Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 126.38 and 136.06
| Daily Target 1 | 124.57 |
| Daily Target 2 | 128.19 |
| Daily Target 3 | 134.25333333333 |
| Daily Target 4 | 137.87 |
| Daily Target 5 | 143.93 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.80 (-5.51%) | 139.70 | 130.64 - 140.32 | 1.0177 times |
| Thu 03 April 2025 | 139.49 (1.08%) | 139.30 | 137.68 - 140.39 | 1.1438 times |
| Wed 02 April 2025 | 138.00 (0.06%) | 137.66 | 136.55 - 138.94 | 0.6204 times |
| Tue 01 April 2025 | 137.92 (-0.25%) | 137.46 | 136.81 - 138.37 | 0.5249 times |
| Mon 31 March 2025 | 138.27 (1.24%) | 137.19 | 136.63 - 139.05 | 0.6993 times |
| Fri 28 March 2025 | 136.57 (0.63%) | 136.18 | 135.49 - 137.19 | 0.9388 times |
| Wed 26 March 2025 | 135.72 (-0.32%) | 134.62 | 134.60 - 136.15 | 1.0423 times |
| Mon 24 March 2025 | 136.15 (-0.7%) | 137.29 | 135.97 - 138.09 | 0.661 times |
| Fri 21 March 2025 | 137.11 (0.12%) | 136.66 | 135.54 - 138.22 | 2.2031 times |
| Thu 20 March 2025 | 136.94 (0.57%) | 136.44 | 135.74 - 137.03 | 1.1486 times |
| Wed 19 March 2025 | 136.17 (0.6%) | 135.01 | 134.87 - 136.76 | 1.0633 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 126.35 and 136.1
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 134.27666666667 |
| Weekly Target 4 | 137.91 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.80 (-3.49%) | 137.19 | 130.64 - 140.39 | 1.0301 times |
| Fri 28 March 2025 | 136.57 (-0.39%) | 137.29 | 134.60 - 138.09 | 0.6793 times |
| Fri 21 March 2025 | 137.11 (1.37%) | 133.97 | 133.33 - 138.22 | 1.631 times |
| Fri 14 March 2025 | 135.26 (2.72%) | 132.26 | 130.15 - 135.52 | 1.0901 times |
| Fri 07 March 2025 | 131.68 (-1.51%) | 133.32 | 129.69 - 136.28 | 1.1073 times |
| Fri 28 February 2025 | 133.70 (1.3%) | 132.40 | 130.85 - 134.11 | 0.6819 times |
| Fri 21 February 2025 | 131.99 (2.29%) | 129.80 | 128.27 - 132.88 | 0.7631 times |
| Fri 14 February 2025 | 129.04 (5.17%) | 122.64 | 122.12 - 130.22 | 1.1836 times |
| Fri 07 February 2025 | 122.70 (2.35%) | 119.06 | 118.20 - 123.24 | 0.8785 times |
| Fri 31 January 2025 | 119.88 (0.65%) | 120.40 | 117.56 - 122.13 | 0.9549 times |
| Fri 24 January 2025 | 119.10 (-3.69%) | 124.31 | 116.30 - 125.60 | 0.9306 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 126.35 and 136.1
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 134.27666666667 |
| Monthly Target 4 | 137.91 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.80 (-4.68%) | 137.46 | 130.64 - 140.39 | 0.2485 times |
| Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.37 times |
| Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 1.025 times |
| Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 1.0241 times |
| Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.9274 times |
| Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.4191 times |
| Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 1.097 times |
| Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 1.0392 times |
| Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.8671 times |
| Wed 31 July 2024 | 120.53 (8.58%) | 111.44 | 108.40 - 120.88 | 0.9827 times |
| Fri 28 June 2024 | 111.01 (-4.74%) | 116.49 | 108.95 - 117.03 | 0.926 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 136.63 |
| 20 day DMA | 135.03 |
| 35 day DMA | 133.37 |
| 50 day DMA | 129.64 |
| 100 day DMA | 125.44 |
| 150 day DMA | 125.6 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.04 | 138.16 | 137.49 |
| 12 day EMA | 136.05 | 136.82 | 136.33 |
| 20 day EMA | 135.08 | 135.42 | 134.99 |
| 35 day EMA | 132.41 | 132.45 | 132.04 |
| 50 day EMA | 129.81 | 129.73 | 129.33 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 138.05 | 137.3 |
| 12 day SMA | 136.63 | 136.94 | 136.59 |
| 20 day SMA | 135.03 | 135.05 | 134.67 |
| 35 day SMA | 133.37 | 133.17 | 132.72 |
| 50 day SMA | 129.64 | 129.48 | 129.17 |
| 100 day SMA | 125.44 | 125.34 | 125.16 |
| 150 day SMA | 125.6 | 125.54 | 125.45 |
| 200 day SMA | 123.36 | 123.25 | 123.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.