Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 144.66 and 147.77
| Daily Target 1 | 142.21 |
| Daily Target 2 | 143.99 |
| Daily Target 3 | 145.32 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 148.43 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.77 (2.13%) | 143.54 | 143.54 - 146.65 | 0.8849 times | Thu 04 June 2026 | 142.73 (0.65%) | 142.17 | 140.00 - 143.76 | 0.9079 times | Wed 03 June 2026 | 141.81 (-0.59%) | 143.00 | 141.53 - 144.63 | 1.6959 times | Tue 02 June 2026 | 142.65 (2.02%) | 140.31 | 140.31 - 143.32 | 1.1949 times | Mon 01 June 2026 | 139.83 (-2.13%) | 141.73 | 139.78 - 142.15 | 1.1128 times | Fri 29 May 2026 | 142.87 (-0.36%) | 143.51 | 142.30 - 143.77 | 0.8741 times | Thu 28 May 2026 | 143.38 (-1.3%) | 145.50 | 142.90 - 146.55 | 0.8279 times | Wed 27 May 2026 | 145.27 (0.45%) | 143.99 | 143.58 - 145.46 | 0.7254 times | Tue 26 May 2026 | 144.62 (-0.47%) | 146.00 | 144.16 - 146.00 | 1.0615 times | Fri 22 May 2026 | 145.30 (1.08%) | 144.22 | 143.57 - 145.49 | 0.7146 times | Thu 21 May 2026 | 143.75 (0.69%) | 142.67 | 142.18 - 143.85 | 0.9379 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 142.78 and 149.65
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.3049 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.7854 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.1308 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.0179 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 0.9638 times | Wed 06 May 2026 | 142.44 (-4.27%) | 147.72 | 142.38 - 148.45 | 1.3989 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.1424 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.7565 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.8383 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.6611 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.5251 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 142.78 and 149.65
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 144.06666666667 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 150.94 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 0.3244 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3774 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8429 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9315 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2029 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2343 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.37 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0675 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8489 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8003 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8255 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 143.4 |
| 20 day DMA | 142.82 |
| 35 day DMA | 144.1 |
| 50 day DMA | 145.13 |
| 100 day DMA | 143.55 |
| 150 day DMA | 139.89 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.53 | 142.41 | 142.25 |
| 12 day EMA | 143.22 | 142.76 | 142.77 |
| 20 day EMA | 143.4 | 143.15 | 143.19 |
| 35 day EMA | 143.99 | 143.88 | 143.95 |
| 50 day EMA | 144.72 | 144.68 | 144.76 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 141.98 | 142.11 |
| 12 day SMA | 143.4 | 143.18 | 143.06 |
| 20 day SMA | 142.82 | 142.63 | 142.62 |
| 35 day SMA | 144.1 | 144.13 | 144.25 |
| 50 day SMA | 145.13 | 145.1 | 145.12 |
| 100 day SMA | 143.55 | 143.42 | 143.29 |
| 150 day SMA | 139.89 | 139.84 | 139.82 |
| 200 day SMA | 139.61 | 139.57 | 139.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.