Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 149.1 and 150.53
| Daily Target 1 | 147.99 |
| Daily Target 2 | 148.78 |
| Daily Target 3 | 149.42 |
| Daily Target 4 | 150.21 |
| Daily Target 5 | 150.85 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 0.7656 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 0.769 times | Wed 11 March 2026 | 146.52 (-0.84%) | 147.58 | 146.10 - 147.79 | 0.8236 times | Tue 10 March 2026 | 147.76 (-0.81%) | 148.41 | 147.61 - 149.51 | 0.6122 times | Mon 09 March 2026 | 148.96 (-0.78%) | 150.44 | 147.18 - 150.74 | 0.6799 times | Fri 06 March 2026 | 150.13 (1%) | 147.90 | 146.71 - 150.31 | 1.2823 times | Thu 05 March 2026 | 148.64 (-0.98%) | 148.48 | 148.15 - 149.73 | 1.3649 times | Wed 04 March 2026 | 150.11 (1.35%) | 147.33 | 146.88 - 150.16 | 1.4848 times | Tue 03 March 2026 | 148.11 (0.31%) | 145.45 | 144.06 - 149.43 | 1.3399 times | Mon 02 March 2026 | 147.65 (-0.4%) | 147.81 | 146.83 - 148.58 | 0.8779 times | Fri 27 February 2026 | 148.24 (1.13%) | 146.77 | 146.00 - 148.40 | 1.1448 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.96 and 150.16
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 146.49 |
| Weekly Target 3 | 148.61666666667 |
| Weekly Target 4 | 151.69 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.7327 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.2746 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 0.9307 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 0.8643 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.2769 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.1516 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.2154 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.2311 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.1699 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.1527 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.8517 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.82 and 153.5
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 145.51 |
| Monthly Target 3 | 148.12333333333 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.57 (0.9%) | 147.81 | 144.06 - 150.74 | 0.5381 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.19 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2211 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3553 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0561 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8399 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7917 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8167 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.23 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9609 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.064 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.09 |
| 12 day DMA | 148.33 |
| 20 day DMA | 147.01 |
| 35 day DMA | 142.61 |
| 50 day DMA | 139.54 |
| 100 day DMA | 136.93 |
| 150 day DMA | 137.48 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 147.81 | 147.89 |
| 12 day EMA | 147.71 | 147.37 | 147.32 |
| 20 day EMA | 146.21 | 145.86 | 145.67 |
| 35 day EMA | 143.13 | 142.75 | 142.46 |
| 50 day EMA | 139.56 | 139.15 | 138.8 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.09 | 148.2 | 148.4 |
| 12 day SMA | 148.33 | 148.03 | 147.9 |
| 20 day SMA | 147.01 | 146.78 | 146.44 |
| 35 day SMA | 142.61 | 142.18 | 141.82 |
| 50 day SMA | 139.54 | 139.13 | 138.77 |
| 100 day SMA | 136.93 | 136.87 | 136.81 |
| 150 day SMA | 137.48 | 137.41 | 137.36 |
| 200 day SMA | 136.82 | 136.75 | 136.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.