Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 120.84 and 122.07
| Daily Target 1 | 119.82 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 121.05 |
| Daily Target 4 | 121.86 |
| Daily Target 5 | 122.28 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.44 (0.21%) | 121.06 | 120.24 - 121.47 | 0.9346 times | Thu 24 September 2026 | 121.18 (-1.39%) | 123.53 | 121.05 - 124.13 | 0.7774 times | Wed 23 September 2026 | 122.89 (-2.01%) | 125.00 | 122.50 - 125.29 | 0.855 times | Tue 22 September 2026 | 125.41 (-0.57%) | 126.18 | 125.13 - 126.77 | 1.2401 times | Mon 21 September 2026 | 126.13 (-1.86%) | 127.26 | 125.76 - 127.49 | 1.0071 times | Fri 18 September 2026 | 128.52 (-1.47%) | 129.26 | 128.18 - 129.52 | 1.4499 times | Thu 17 September 2026 | 130.44 (-0.2%) | 131.27 | 129.83 - 131.68 | 1.0391 times | Wed 16 September 2026 | 130.70 (0.23%) | 131.45 | 129.77 - 131.74 | 1.0557 times | Tue 15 September 2026 | 130.40 (-0.56%) | 131.21 | 129.62 - 131.99 | 0.7444 times | Mon 14 September 2026 | 131.13 (-1.09%) | 133.05 | 130.80 - 133.60 | 0.8967 times | Fri 11 September 2026 | 132.58 (-1.31%) | 135.45 | 132.29 - 135.45 | 0.7781 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 117.22 and 124.47
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 123.05666666667 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.5505 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.6701 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.8272 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.8612 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.8931 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.8164 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.0344 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.0782 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.0971 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.1717 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 0.9649 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 111.96 and 129.73
| Monthly Target 1 | 108.79 |
| Monthly Target 2 | 115.12 |
| Monthly Target 3 | 126.56333333333 |
| Monthly Target 4 | 132.89 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.44 (-10.46%) | 136.59 | 120.24 - 138.01 | 1.0377 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.8916 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9052 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0414 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2121 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7418 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8198 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0585 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.0862 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2056 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9394 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 127.93 |
| 20 day DMA | 131.26 |
| 35 day DMA | 134.24 |
| 50 day DMA | 137.37 |
| 100 day DMA | 141.94 |
| 150 day DMA | 143.62 |
| 200 day DMA | 141.28 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 124.5 | 126.16 |
| 12 day EMA | 127.13 | 128.16 | 129.43 |
| 20 day EMA | 129.89 | 130.78 | 131.79 |
| 35 day EMA | 133.7 | 134.42 | 135.2 |
| 50 day EMA | 136.89 | 137.52 | 138.19 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 124.83 | 126.68 |
| 12 day SMA | 127.93 | 129.15 | 130.49 |
| 20 day SMA | 131.26 | 132 | 132.83 |
| 35 day SMA | 134.24 | 134.76 | 135.29 |
| 50 day SMA | 137.37 | 137.9 | 138.46 |
| 100 day SMA | 141.94 | 142.15 | 142.38 |
| 150 day SMA | 143.62 | 143.78 | 143.94 |
| 200 day SMA | 141.28 | 141.32 | 141.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.