Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 107.69 and 109.64
| Daily Target 1 | 106.09 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 108.04 |
| Daily Target 4 | 109.28 |
| Daily Target 5 | 109.99 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.57 (1.96%) | 107.09 | 106.80 - 108.75 | 0.7979 times | Thu 18 April 2024 | 106.48 (1.15%) | 105.67 | 105.04 - 107.01 | 0.933 times | Wed 17 April 2024 | 105.27 (2.01%) | 104.04 | 103.33 - 105.66 | 1.2208 times | Tue 16 April 2024 | 103.20 (-2.2%) | 105.27 | 103.06 - 105.27 | 1.0371 times | Mon 15 April 2024 | 105.52 (-0.69%) | 106.61 | 104.70 - 107.06 | 1.0632 times | Fri 12 April 2024 | 106.25 (0.11%) | 106.63 | 105.40 - 107.16 | 1.2025 times | Thu 11 April 2024 | 106.13 (-0.48%) | 107.28 | 105.42 - 107.33 | 0.8102 times | Wed 10 April 2024 | 106.64 (-2.94%) | 108.25 | 105.79 - 108.25 | 1.153 times | Tue 09 April 2024 | 109.87 (0.34%) | 110.50 | 109.26 - 110.62 | 0.8534 times | Mon 08 April 2024 | 109.50 (0.37%) | 109.38 | 108.85 - 110.26 | 0.9289 times | Fri 05 April 2024 | 109.10 (-0.42%) | 108.77 | 108.35 - 109.74 | 0.883 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 105.82 and 111.51
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 104.84 |
| Weekly Target 3 | 106.79333333333 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.57 (2.18%) | 106.61 | 103.06 - 108.75 | 1.0767 times | Fri 12 April 2024 | 106.25 (-2.61%) | 109.38 | 105.40 - 110.62 | 1.0545 times | Fri 05 April 2024 | 109.10 (-2.71%) | 112.14 | 108.35 - 112.50 | 0.968 times | Thu 28 March 2024 | 112.14 (2.99%) | 109.30 | 107.07 - 112.31 | 0.8192 times | Fri 22 March 2024 | 108.88 (0.37%) | 108.49 | 108.19 - 111.21 | 1.1125 times | Fri 15 March 2024 | 108.48 (-3.85%) | 113.01 | 108.01 - 114.05 | 1.1941 times | Fri 08 March 2024 | 112.82 (4.36%) | 107.54 | 107.54 - 113.09 | 0.8823 times | Fri 01 March 2024 | 108.11 (-0.31%) | 107.82 | 105.96 - 109.26 | 0.9007 times | Fri 23 February 2024 | 108.45 (0.6%) | 107.79 | 106.79 - 109.48 | 0.8119 times | Fri 16 February 2024 | 107.80 (3.25%) | 104.51 | 103.12 - 108.59 | 1.1801 times | Fri 09 February 2024 | 104.41 (-0.64%) | 104.06 | 102.78 - 106.48 | 1.2119 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 101.1 and 110.54
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 108.04333333333 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.57 (-3.18%) | 112.14 | 103.06 - 112.50 | 0.7069 times | Thu 28 March 2024 | 112.14 (3.5%) | 108.03 | 106.12 - 114.05 | 0.9656 times | Thu 29 February 2024 | 108.35 (2.78%) | 104.82 | 102.78 - 109.48 | 0.9919 times | Wed 31 January 2024 | 105.42 (-4.39%) | 109.84 | 102.17 - 112.06 | 0.8885 times | Fri 29 December 2023 | 110.26 (5.91%) | 104.13 | 103.74 - 114.62 | 1.031 times | Thu 30 November 2023 | 104.11 (8.02%) | 94.20 | 92.58 - 106.09 | 1.3115 times | Tue 31 October 2023 | 96.38 (-2.92%) | 98.67 | 90.20 - 99.90 | 1.3013 times | Fri 29 September 2023 | 99.28 (-3.97%) | 104.01 | 98.40 - 107.86 | 1.1748 times | Thu 31 August 2023 | 103.38 (-9.55%) | 113.95 | 103.35 - 114.53 | 0.8645 times | Mon 31 July 2023 | 114.30 (3.89%) | 110.02 | 108.25 - 116.73 | 0.764 times | Fri 30 June 2023 | 110.02 (2.25%) | 107.87 | 105.77 - 115.17 | 1.6412 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 107.17 |
| 20 day DMA | 108.3 |
| 35 day DMA | 109.23 |
| 50 day DMA | 108.51 |
| 100 day DMA | 108.19 |
| 150 day DMA | 105.35 |
| 200 day DMA | 105.98 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 105.8 | 105.46 |
| 12 day EMA | 107.15 | 106.89 | 106.97 |
| 20 day EMA | 107.73 | 107.64 | 107.76 |
| 35 day EMA | 107.93 | 107.89 | 107.97 |
| 50 day EMA | 107.99 | 107.97 | 108.03 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 105.34 | 105.27 |
| 12 day SMA | 107.17 | 107.32 | 107.7 |
| 20 day SMA | 108.3 | 108.33 | 108.51 |
| 35 day SMA | 109.23 | 109.22 | 109.27 |
| 50 day SMA | 108.51 | 108.45 | 108.4 |
| 100 day SMA | 108.19 | 108.16 | 108.14 |
| 150 day SMA | 105.35 | 105.34 | 105.34 |
| 200 day SMA | 105.98 | 105.99 | 106.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.