Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 134.43 and 137.13
| Daily Target 1 | 132.26 |
| Daily Target 2 | 133.89 |
| Daily Target 3 | 134.96333333333 |
| Daily Target 4 | 136.59 |
| Daily Target 5 | 137.66 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.51 (0.67%) | 133.89 | 133.34 - 136.04 | 1.5286 times | Thu 15 January 2026 | 134.61 (0.49%) | 134.53 | 133.57 - 135.18 | 0.88 times | Wed 14 January 2026 | 133.95 (1.32%) | 132.43 | 132.43 - 134.26 | 1.6711 times | Tue 13 January 2026 | 132.20 (1.45%) | 130.29 | 129.76 - 132.32 | 0.9501 times | Mon 12 January 2026 | 130.31 (0.32%) | 129.40 | 129.40 - 130.74 | 0.721 times | Fri 09 January 2026 | 129.89 (0.2%) | 130.44 | 129.60 - 131.56 | 0.8079 times | Thu 08 January 2026 | 129.63 (1.07%) | 127.95 | 127.95 - 130.69 | 0.9249 times | Wed 07 January 2026 | 128.26 (-1.37%) | 130.63 | 127.71 - 130.63 | 0.7488 times | Tue 06 January 2026 | 130.04 (0.96%) | 129.16 | 128.79 - 130.13 | 0.8892 times | Mon 05 January 2026 | 128.80 (-1.2%) | 129.89 | 126.62 - 130.04 | 0.8783 times | Fri 02 January 2026 | 130.36 (1.07%) | 129.34 | 128.05 - 130.94 | 0.7462 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 132.46 and 139.1
| Weekly Target 1 | 127.01 |
| Weekly Target 2 | 131.26 |
| Weekly Target 3 | 133.65 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 140.29 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.3295 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.9823 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4885 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1615 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.7872 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 2.0349 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.3084 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.2234 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.6723 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 1.0119 times | Fri 14 November 2025 | 137.10 (0.26%) | 137.25 | 136.57 - 140.59 | 1.427 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 131.07 and 140.49
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 132.72333333333 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 142.14 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.51 (5.06%) | 129.34 | 126.62 - 136.04 | 0.5809 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3636 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0625 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.845 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7965 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8217 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2375 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9668 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0705 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2551 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.154 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 131.05 |
| 20 day DMA | 130.2 |
| 35 day DMA | 130.75 |
| 50 day DMA | 132.57 |
| 100 day DMA | 135.51 |
| 150 day DMA | 135.62 |
| 200 day DMA | 135.4 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 132.67 | 131.7 |
| 12 day EMA | 131.88 | 131.22 | 130.6 |
| 20 day EMA | 131.33 | 130.89 | 130.5 |
| 35 day EMA | 131.95 | 131.74 | 131.57 |
| 50 day EMA | 132.97 | 132.87 | 132.8 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 132.19 | 131.2 |
| 12 day SMA | 131.05 | 130.56 | 130.14 |
| 20 day SMA | 130.2 | 129.87 | 129.57 |
| 35 day SMA | 130.75 | 130.77 | 130.81 |
| 50 day SMA | 132.57 | 132.53 | 132.55 |
| 100 day SMA | 135.51 | 135.55 | 135.61 |
| 150 day SMA | 135.62 | 135.61 | 135.59 |
| 200 day SMA | 135.4 | 135.4 | 135.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.