Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.18 and 11.27
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.34 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.23 (-0.18%) | 11.26 | 11.21 - 11.30 | 0.5428 times |
| Thu 03 April 2025 | 11.25 (-0.18%) | 11.25 | 11.25 - 11.27 | 0.4175 times |
| Wed 02 April 2025 | 11.27 (0.18%) | 11.25 | 11.25 - 11.29 | 1.1691 times |
| Tue 01 April 2025 | 11.25 (0.36%) | 11.23 | 11.22 - 11.33 | 0.7724 times |
| Mon 31 March 2025 | 11.21 (-0.36%) | 11.25 | 11.20 - 11.36 | 1.19 times |
| Fri 28 March 2025 | 11.25 (0.09%) | 11.26 | 11.22 - 11.30 | 1.8372 times |
| Wed 26 March 2025 | 11.24 (-0.44%) | 11.29 | 11.23 - 11.29 | 0.5637 times |
| Mon 24 March 2025 | 11.29 (0.27%) | 11.30 | 11.26 - 11.33 | 2.2756 times |
| Fri 21 March 2025 | 11.26 (0.54%) | 11.23 | 11.21 - 11.27 | 0.501 times |
| Thu 20 March 2025 | 11.20 (0.18%) | 11.20 | 11.20 - 11.20 | 0.7307 times |
| Wed 19 March 2025 | 11.18 (-0.09%) | 11.22 | 11.17 - 11.23 | 2.9436 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.14 and 11.3
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.23 (-0.18%) | 11.25 | 11.20 - 11.36 | 0.5229 times |
| Fri 28 March 2025 | 11.25 (-0.09%) | 11.30 | 11.22 - 11.33 | 0.5976 times |
| Fri 21 March 2025 | 11.26 (0.09%) | 11.23 | 11.17 - 11.27 | 0.699 times |
| Fri 14 March 2025 | 11.25 (-0.44%) | 11.32 | 11.22 - 11.33 | 0.5923 times |
| Fri 07 March 2025 | 11.30 (-0.44%) | 11.32 | 11.28 - 11.36 | 3.4022 times |
| Fri 28 February 2025 | 11.35 (0.35%) | 11.30 | 11.29 - 11.40 | 0.8404 times |
| Fri 21 February 2025 | 11.31 (-0.35%) | 11.35 | 11.26 - 11.39 | 0.4535 times |
| Fri 14 February 2025 | 11.35 (0.18%) | 11.33 | 11.30 - 11.38 | 1.6995 times |
| Fri 07 February 2025 | 11.33 (0.09%) | 11.28 | 11.25 - 11.35 | 0.2721 times |
| Fri 31 January 2025 | 11.32 (0.62%) | 11.23 | 11.23 - 11.32 | 0.9204 times |
| Fri 24 January 2025 | 11.25 (0.27%) | 11.45 | 11.16 - 11.45 | 0.2961 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.17 and 11.29
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.23 (0.18%) | 11.23 | 11.21 - 11.33 | 0.0474 times |
| Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 0.6964 times |
| Fri 28 February 2025 | 11.35 (0.27%) | 11.28 | 11.25 - 11.40 | 0.4178 times |
| Fri 31 January 2025 | 11.32 (0.89%) | 11.24 | 11.13 - 11.45 | 1.3079 times |
| Tue 31 December 2024 | 11.22 (-0.53%) | 11.31 | 10.83 - 11.38 | 3.3672 times |
| Tue 26 November 2024 | 11.28 (0.8%) | 11.20 | 11.11 - 11.45 | 0.7922 times |
| Thu 31 October 2024 | 11.19 (-0.71%) | 11.29 | 11.16 - 11.31 | 0.9086 times |
| Mon 30 September 2024 | 11.27 (0.36%) | 11.18 | 11.18 - 11.45 | 0.8454 times |
| Fri 30 August 2024 | 11.23 (0.54%) | 11.17 | 11.06 - 11.35 | 0.612 times |
| Wed 31 July 2024 | 11.17 (1.92%) | 10.91 | 10.90 - 11.19 | 1.0052 times |
| Fri 28 June 2024 | 10.96 (0.92%) | 10.85 | 10.85 - 11.05 | 0.9383 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.25 |
| 12 day EMA | 11.25 | 11.25 | 11.25 |
| 20 day EMA | 11.26 | 11.26 | 11.26 |
| 35 day EMA | 11.28 | 11.28 | 11.28 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.25 | 11.24 |
| 12 day SMA | 11.24 | 11.24 | 11.24 |
| 20 day SMA | 11.25 | 11.25 | 11.26 |
| 35 day SMA | 11.29 | 11.29 | 11.29 |
| 50 day SMA | 11.29 | 11.29 | 11.29 |
| 100 day SMA | 11.26 | 11.26 | 11.26 |
| 150 day SMA | 11.26 | 11.26 | 11.26 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.