Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.52 and 11.58
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.59 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.55 (0.52%) | 11.55 | 11.49 - 11.55 | 2.3875 times | Wed 25 February 2026 | 11.49 (-0.09%) | 11.53 | 11.48 - 11.53 | 0.7266 times | Tue 24 February 2026 | 11.50 (0.44%) | 11.46 | 11.46 - 11.53 | 1.7301 times | Mon 23 February 2026 | 11.45 (-0.35%) | 11.46 | 11.45 - 11.49 | 0.5536 times | Fri 20 February 2026 | 11.49 (0.26%) | 11.49 | 11.48 - 11.49 | 0.1384 times | Thu 19 February 2026 | 11.46 (-0.61%) | 11.50 | 11.46 - 11.50 | 0.6574 times | Wed 18 February 2026 | 11.53 (-0.17%) | 11.49 | 11.49 - 11.55 | 0.1384 times | Tue 17 February 2026 | 11.55 (-0.09%) | 11.59 | 11.49 - 11.59 | 2.1453 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.7612 times | Fri 13 February 2026 | 11.56 (-0.34%) | 11.55 | 11.55 - 11.56 | 0.7612 times | Thu 12 February 2026 | 11.60 (0.87%) | 11.50 | 11.50 - 11.60 | 0.692 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.5 and 11.6
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.55 (0.52%) | 11.46 | 11.45 - 11.55 | 0.507 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.2892 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0715 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.6175 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.4095 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.6727 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.5047 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.9402 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.6259 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.3617 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 1.014 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.5 and 11.66
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.55 (0.7%) | 11.47 | 11.44 - 11.60 | 0.4241 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5553 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2942 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8548 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.783 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.774 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.798 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7234 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6314 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1618 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3255 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.49 | 11.49 |
| 12 day EMA | 11.51 | 11.5 | 11.5 |
| 20 day EMA | 11.5 | 11.49 | 11.49 |
| 35 day EMA | 11.47 | 11.46 | 11.46 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.48 | 11.49 |
| 12 day SMA | 11.52 | 11.52 | 11.52 |
| 20 day SMA | 11.51 | 11.5 | 11.5 |
| 35 day SMA | 11.47 | 11.47 | 11.46 |
| 50 day SMA | 11.44 | 11.43 | 11.43 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.37 | 11.37 | 11.36 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.