login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DTF are 11.4 and 11.46

Daily Target 1	11.39
Daily Target 2	11.41
Daily Target 3	11.45
Daily Target 4	11.47
Daily Target 5	11.51

Daily price and volume Duff Phelps

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.43 (-0.7%)	11.46	11.43 - 11.49	0.2519 times
Thu 04 June 2026	11.51 (0.44%)	11.44	11.44 - 11.54	0.1134 times
Wed 03 June 2026	11.46 (0.09%)	11.43	11.43 - 11.51	3.7531 times
Tue 02 June 2026	11.45 (-0.26%)	11.51	11.45 - 11.51	0.063 times
Mon 01 June 2026	11.48 (0.26%)	11.48	11.42 - 11.48	0.8438 times
Fri 29 May 2026	11.45 (-0.35%)	11.55	11.40 - 11.55	0.3275 times
Thu 28 May 2026	11.49 (0.52%)	11.49	11.49 - 11.51	2.3174 times
Wed 27 May 2026	11.43 (-0.17%)	11.49	11.43 - 11.50	0.7053 times
Tue 26 May 2026	11.45 (0.88%)	11.37	11.37 - 11.47	1.1209 times
Fri 22 May 2026	11.35 (-0.26%)	11.41	11.35 - 11.45	0.5038 times
Thu 21 May 2026	11.38 (0.18%)	11.31	11.31 - 11.38	0.2015 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.37 and 11.49

Weekly Target 1	11.34
Weekly Target 2	11.39
Weekly Target 3	11.463333333333
Weekly Target 4	11.51
Weekly Target 5	11.58

Weekly price and volumes for Duff Phelps

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.43 (-0.17%)	11.48	11.42 - 11.54	0.7136 times
Fri 29 May 2026	11.45 (0.88%)	11.37	11.37 - 11.55	0.6349 times
Fri 22 May 2026	11.35 (-0.35%)	11.46	11.31 - 11.46	0.6242 times
Fri 15 May 2026	11.39 (-0.87%)	11.45	11.31 - 11.50	1.574 times
Fri 08 May 2026	11.49 (0.09%)	11.50	11.40 - 11.50	0.8174 times
Wed 06 May 2026	11.48 (0.53%)	11.41	11.37 - 11.50	0.2325 times
Fri 01 May 2026	11.42 (-0.17%)	11.44	11.40 - 11.57	0.8728 times
Fri 24 April 2026	11.44 (0.09%)	11.47	11.37 - 11.49	1.2449 times
Fri 17 April 2026	11.43 (-0.61%)	11.48	11.37 - 11.50	2.3109 times
Fri 10 April 2026	11.50 (0.79%)	11.32	11.32 - 11.54	0.9748 times
Thu 02 April 2026	11.41 (0.53%)	11.33	11.33 - 11.57	0.1842 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.49

Monthly Target 1	11.34
Monthly Target 2	11.39
Monthly Target 3	11.463333333333
Monthly Target 4	11.51
Monthly Target 5	11.58

Monthly price and volumes Duff Phelps

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.43 (-0.17%)	11.48	11.42 - 11.54	0.236 times
Fri 29 May 2026	11.45 (0.09%)	11.57	11.31 - 11.57	1.3555 times
Thu 30 April 2026	11.44 (-0.09%)	11.37	11.32 - 11.57	1.7441 times
Tue 31 March 2026	11.45 (-1.29%)	11.58	11.30 - 11.58	1.2141 times
Fri 27 February 2026	11.60 (1.13%)	11.47	11.44 - 11.60	0.3602 times
Fri 30 January 2026	11.47 (0.44%)	11.39	11.34 - 11.50	1.2644 times
Wed 31 December 2025	11.42 (0.62%)	11.35	11.28 - 11.44	1.0521 times
Fri 28 November 2025	11.35 (-0.35%)	11.35	11.26 - 11.47	0.6949 times
Fri 31 October 2025	11.39 (-0.35%)	11.43	11.30 - 11.50	1.4495 times
Tue 30 September 2025	11.43 (1.06%)	11.31	11.21 - 11.44	0.6293 times
Fri 29 August 2025	11.31 (0.71%)	11.26	11.24 - 11.39	0.6488 times

monthly chart DuffPhelps

Indicator Analysis of DuffPhelps

Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period	DMA value
5 day DMA	11.47
12 day DMA	11.44
20 day DMA	11.43
35 day DMA	11.44
50 day DMA	11.43
100 day DMA	11.45
150 day DMA	11.42
200 day DMA	11.4

EMA (exponential moving average) of Duff Phelps DTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.46	11.47	11.45
12 day EMA	11.44	11.44	11.43
20 day EMA	11.44	11.44	11.43
35 day EMA	11.43	11.43	11.42
50 day EMA	11.42	11.42	11.42

SMA (simple moving average) of Duff Phelps DTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.47	11.47	11.47
12 day SMA	11.44	11.43	11.42
20 day SMA	11.43	11.43	11.43
35 day SMA	11.44	11.44	11.43
50 day SMA	11.43	11.43	11.43
100 day SMA	11.45	11.45	11.45
150 day SMA	11.42	11.42	11.41
200 day SMA	11.4	11.4	11.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme