Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.38 and 11.47
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.53 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.46 (0.26%) | 11.47 | 11.39 - 11.48 | 0.6029 times | Fri 17 April 2026 | 11.43 (-0.17%) | 11.43 | 11.43 - 11.50 | 0.0312 times | Thu 16 April 2026 | 11.45 (0%) | 11.42 | 11.39 - 11.46 | 3.1393 times | Wed 15 April 2026 | 11.45 (-0.09%) | 11.43 | 11.43 - 11.45 | 3.0301 times | Tue 14 April 2026 | 11.46 (-0.17%) | 11.37 | 11.37 - 11.49 | 0.343 times | Mon 13 April 2026 | 11.48 (-0.17%) | 11.48 | 11.45 - 11.48 | 0.1715 times | Fri 10 April 2026 | 11.50 (0.26%) | 11.47 | 11.38 - 11.54 | 1.2526 times | Thu 09 April 2026 | 11.47 (0.09%) | 11.47 | 11.46 - 11.48 | 0.4834 times | Wed 08 April 2026 | 11.46 (0.7%) | 11.40 | 11.40 - 11.50 | 0.2547 times | Tue 07 April 2026 | 11.38 (0.44%) | 11.33 | 11.33 - 11.39 | 0.6913 times | Mon 06 April 2026 | 11.33 (-0.7%) | 11.32 | 11.32 - 11.47 | 0.1507 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.38 and 11.47
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.46 (0.26%) | 11.47 | 11.39 - 11.48 | 0.2682 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.9867 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.2599 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.2381 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 1.4725 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 0.9474 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.5109 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 1.6898 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.4207 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.2057 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0509 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.39 and 11.64
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.46 (0.09%) | 11.37 | 11.32 - 11.57 | 1.3032 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.3363 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3964 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3917 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.158 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7649 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.5954 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6926 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7141 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.6473 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.565 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.45 | 11.46 |
| 12 day EMA | 11.44 | 11.44 | 11.44 |
| 20 day EMA | 11.43 | 11.43 | 11.43 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.45 | 11.47 |
| 12 day SMA | 11.44 | 11.44 | 11.45 |
| 20 day SMA | 11.42 | 11.41 | 11.41 |
| 35 day SMA | 11.43 | 11.44 | 11.44 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.