Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.4 and 11.45
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.46 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.42 (0.09%) | 11.39 | 11.38 - 11.43 | 0.8219 times | Thu 12 November 2026 | 11.41 (-0.87%) | 11.47 | 11.41 - 11.47 | 0.3196 times | Wed 11 November 2026 | 11.51 (0.79%) | 11.42 | 11.42 - 11.51 | 1.2671 times | Tue 10 November 2026 | 11.42 (-0.95%) | 11.42 | 11.42 - 11.45 | 2.226 times | Mon 09 November 2026 | 11.53 (0.44%) | 11.45 | 11.45 - 11.61 | 1.3927 times | Fri 06 November 2026 | 11.48 (0.17%) | 11.50 | 11.43 - 11.50 | 0.7534 times | Thu 05 November 2026 | 11.46 (0.35%) | 11.42 | 11.42 - 11.51 | 1.4612 times | Tue 03 November 2026 | 11.42 (-0.09%) | 11.39 | 11.38 - 11.42 | 0.3196 times | Mon 02 November 2026 | 11.43 (0%) | 11.42 | 11.35 - 11.50 | 0.9932 times | Fri 30 October 2026 | 11.43 (-0.35%) | 11.51 | 11.43 - 11.66 | 0.4452 times | Thu 29 October 2026 | 11.47 (0.53%) | 11.44 | 11.44 - 11.52 | 0.0799 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.29 and 11.52
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.42 (-0.52%) | 11.45 | 11.38 - 11.61 | 1.3374 times | Fri 06 November 2026 | 11.48 (0.44%) | 11.42 | 11.35 - 11.51 | 0.7827 times | Fri 30 October 2026 | 11.43 (0.79%) | 11.37 | 11.30 - 11.66 | 0.7295 times | Fri 23 October 2026 | 11.34 (0.62%) | 11.31 | 11.30 - 11.53 | 0.6611 times | Fri 16 October 2026 | 11.27 (-0.44%) | 11.25 | 11.21 - 11.44 | 0.884 times | Fri 09 October 2026 | 11.32 (0.62%) | 11.25 | 11.15 - 11.44 | 1.0157 times | Fri 02 October 2026 | 11.25 (-0.18%) | 11.25 | 11.14 - 11.44 | 2.6621 times | Fri 25 September 2026 | 11.27 (-0.7%) | 11.36 | 11.25 - 11.41 | 1.1803 times | Fri 18 September 2026 | 11.35 (-1.13%) | 11.46 | 11.32 - 11.48 | 0.3521 times | Fri 11 September 2026 | 11.48 (0.26%) | 11.45 | 11.44 - 11.51 | 0.3951 times | Fri 04 September 2026 | 11.45 (-1.12%) | 11.55 | 11.38 - 11.60 | 0.8435 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.29 and 11.55
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.42 (-0.09%) | 11.42 | 11.35 - 11.61 | 0.5388 times | Fri 30 October 2026 | 11.43 (1.51%) | 11.23 | 11.14 - 11.66 | 1.2114 times | Wed 30 September 2026 | 11.26 (-2.68%) | 11.58 | 11.15 - 11.60 | 0.9823 times | Mon 31 August 2026 | 11.57 (1.31%) | 11.46 | 11.46 - 11.60 | 0.5304 times | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.7793 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8709 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.4753 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.8982 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.3214 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.392 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3762 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.48 |
| 12 day EMA | 11.44 | 11.44 | 11.44 |
| 20 day EMA | 11.41 | 11.41 | 11.41 |
| 35 day EMA | 11.41 | 11.41 | 11.41 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.47 | 11.48 |
| 12 day SMA | 11.45 | 11.45 | 11.44 |
| 20 day SMA | 11.41 | 11.41 | 11.4 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.