Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.39 and 11.46
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.47 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.42 (0.26%) | 11.42 | 11.35 - 11.42 | 0.3328 times | Mon 29 December 2025 | 11.39 (0%) | 11.29 | 11.29 - 11.40 | 2.3601 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 2.3601 times | Fri 26 December 2025 | 11.34 (0.09%) | 11.33 | 11.29 - 11.34 | 0.5522 times | Wed 24 December 2025 | 11.33 (0.09%) | 11.33 | 11.33 - 11.33 | 0.0227 times | Tue 23 December 2025 | 11.32 (-0.26%) | 11.35 | 11.30 - 11.40 | 1.0893 times | Mon 22 December 2025 | 11.35 (0.53%) | 11.29 | 11.29 - 11.36 | 1.1876 times | Fri 19 December 2025 | 11.29 (-0.7%) | 11.35 | 11.29 - 11.35 | 0.121 times | Thu 18 December 2025 | 11.37 (0.26%) | 11.31 | 11.30 - 11.37 | 1.4599 times | Wed 17 December 2025 | 11.34 (0.18%) | 11.30 | 11.30 - 11.34 | 0.5144 times | Tue 16 December 2025 | 11.32 (-0.44%) | 11.32 | 11.30 - 11.32 | 0.2421 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.36 and 11.49
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.42 (0.26%) | 11.29 | 11.29 - 11.42 | 1.2051 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 1.0562 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.2762 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 1.1747 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.7549 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.5552 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.501 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.1747 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 1.0291 times | Fri 07 November 2025 | 11.40 (0.09%) | 11.35 | 11.27 - 11.43 | 1.2729 times | Fri 31 October 2025 | 11.39 (0%) | 11.37 | 11.31 - 11.41 | 0.5213 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.35 and 11.51
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1949 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7892 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.6463 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7147 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7368 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.668 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.583 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.0727 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.2239 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.3704 times | Fri 28 February 2025 | 11.35 (0.27%) | 11.28 | 11.25 - 11.40 | 0.8222 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.36 | 11.35 |
| 12 day EMA | 11.36 | 11.35 | 11.34 |
| 20 day EMA | 11.35 | 11.34 | 11.34 |
| 35 day EMA | 11.35 | 11.35 | 11.35 |
| 50 day EMA | 11.35 | 11.35 | 11.35 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.35 | 11.35 |
| 12 day SMA | 11.35 | 11.35 | 11.35 |
| 20 day SMA | 11.35 | 11.35 | 11.34 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.35 | 11.34 | 11.34 |
| 100 day SMA | 11.35 | 11.34 | 11.34 |
| 150 day SMA | 11.3 | 11.3 | 11.3 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.