login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DTF are 10.66 and 10.73

Daily Target 1	10.64
Daily Target 2	10.67
Daily Target 3	10.713333333333
Daily Target 4	10.74
Daily Target 5	10.78

Daily price and volume Duff Phelps

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.69 (0.19%)	10.76	10.69 - 10.76	1.2054 times
Thu 18 April 2024	10.67 (0.09%)	10.68	10.65 - 10.68	0.3869 times
Wed 17 April 2024	10.66 (0.19%)	10.68	10.66 - 10.72	0.3125 times
Tue 16 April 2024	10.64 (0%)	10.65	10.63 - 10.65	0.5134 times
Mon 15 April 2024	10.64 (-0.56%)	10.65	10.64 - 10.67	0.8854 times
Fri 12 April 2024	10.70 (-0.09%)	10.68	10.68 - 10.73	0.4985 times
Thu 11 April 2024	10.71 (0.37%)	10.67	10.67 - 10.73	0.8929 times
Wed 10 April 2024	10.67 (-0.74%)	10.71	10.67 - 10.71	1.689 times
Tue 09 April 2024	10.75 (0%)	10.71	10.71 - 10.78	1.8006 times
Mon 08 April 2024	10.75 (0.47%)	10.70	10.70 - 10.76	1.8155 times
Fri 05 April 2024	10.70 (0%)	10.77	10.68 - 10.77	0.6994 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 10.66 and 10.79

Weekly Target 1	10.56
Weekly Target 2	10.63
Weekly Target 3	10.693333333333
Weekly Target 4	10.76
Weekly Target 5	10.82

Weekly price and volumes for Duff Phelps

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.69 (-0.09%)	10.65	10.63 - 10.76	0.4481 times
Fri 12 April 2024	10.70 (0%)	10.70	10.67 - 10.78	0.9084 times
Fri 05 April 2024	10.70 (-0.47%)	10.73	10.68 - 10.77	0.6843 times
Thu 28 March 2024	10.75 (0.09%)	10.77	10.69 - 10.84	1.9015 times
Fri 22 March 2024	10.74 (0%)	10.77	10.73 - 10.80	0.5228 times
Fri 15 March 2024	10.74 (-0.19%)	10.77	10.65 - 10.79	1.2596 times
Fri 08 March 2024	10.76 (-0.65%)	10.84	10.75 - 10.85	1.0618 times
Fri 01 March 2024	10.83 (-1.01%)	10.95	10.79 - 10.95	1.5654 times
Fri 23 February 2024	10.94 (0.09%)	10.91	10.91 - 10.99	0.655 times
Fri 16 February 2024	10.93 (0.74%)	10.88	10.88 - 11.04	0.9931 times
Fri 09 February 2024	10.85 (0.18%)	10.85	10.75 - 10.90	1.2142 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 10.59 and 10.74

Monthly Target 1	10.55
Monthly Target 2	10.62
Monthly Target 3	10.7
Monthly Target 4	10.77
Monthly Target 5	10.85

Monthly price and volumes Duff Phelps

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.69 (-0.56%)	10.73	10.63 - 10.78	0.3788 times
Thu 28 March 2024	10.75 (-0.65%)	10.81	10.65 - 10.85	0.9649 times
Thu 29 February 2024	10.82 (-0.28%)	10.87	10.75 - 11.04	0.7983 times
Wed 31 January 2024	10.85 (0.93%)	10.72	10.65 - 10.90	0.6668 times
Fri 29 December 2023	10.75 (-0.65%)	10.87	10.62 - 10.89	3.4789 times
Thu 30 November 2023	10.82 (2.95%)	10.49	10.49 - 11.04	1.7791 times
Tue 31 October 2023	10.51 (-1.5%)	10.66	10.29 - 10.89	0.3928 times
Fri 29 September 2023	10.67 (-2.02%)	10.84	10.65 - 11.05	0.5748 times
Thu 31 August 2023	10.89 (-1.45%)	10.98	10.66 - 11.19	0.6351 times
Mon 31 July 2023	11.05 (2.6%)	10.81	10.68 - 11.11	0.3305 times
Fri 30 June 2023	10.77 (0.28%)	10.73	10.68 - 11.19	0.4629 times

monthly chart DuffPhelps

Indicator Analysis of DuffPhelps

Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period	DMA value
5 day DMA	10.66
12 day DMA	10.69
20 day DMA	10.71
35 day DMA	10.73
50 day DMA	10.78
100 day DMA	10.78
150 day DMA	10.75
200 day DMA	10.79

EMA (exponential moving average) of Duff Phelps DTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.68	10.67	10.67
12 day EMA	10.69	10.69	10.69
20 day EMA	10.71	10.71	10.71
35 day EMA	10.74	10.74	10.74
50 day EMA	10.78	10.78	10.78

SMA (simple moving average) of Duff Phelps DTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	10.66	10.67
12 day SMA	10.69	10.69	10.7
20 day SMA	10.71	10.71	10.72
35 day SMA	10.73	10.73	10.74
50 day SMA	10.78	10.79	10.79
100 day SMA	10.78	10.78	10.78
150 day SMA	10.75	10.75	10.76
200 day SMA	10.79	10.79	10.79

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme