Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.77 and 24.89
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.91 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.83 (0.24%) | 24.81 | 24.71 - 24.83 | 1.2755 times | Tue 21 April 2026 | 24.77 (-0.08%) | 24.82 | 24.66 - 24.82 | 0.934 times | Mon 20 April 2026 | 24.79 (-0.08%) | 24.73 | 24.72 - 24.83 | 1.0445 times | Fri 17 April 2026 | 24.81 (0.45%) | 24.82 | 24.73 - 24.87 | 0.5524 times | Thu 16 April 2026 | 24.70 (-0.16%) | 24.82 | 24.68 - 24.83 | 0.857 times | Wed 15 April 2026 | 24.74 (0.2%) | 24.76 | 24.62 - 24.76 | 1.4429 times | Tue 14 April 2026 | 24.69 (0.57%) | 24.57 | 24.55 - 24.75 | 1.5099 times | Mon 13 April 2026 | 24.55 (0.33%) | 24.46 | 24.46 - 24.55 | 0.6361 times | Fri 10 April 2026 | 24.47 (0.12%) | 24.40 | 24.33 - 24.55 | 0.8068 times | Thu 09 April 2026 | 24.44 (0.95%) | 24.29 | 24.25 - 24.45 | 0.9407 times | Wed 08 April 2026 | 24.21 (1%) | 24.12 | 24.12 - 24.45 | 1.0177 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.75 and 24.92
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.83 (0.08%) | 24.73 | 24.66 - 24.83 | 0.4187 times | Fri 17 April 2026 | 24.81 (1.39%) | 24.46 | 24.46 - 24.87 | 0.6431 times | Fri 10 April 2026 | 24.47 (1.54%) | 24.10 | 23.83 - 24.55 | 0.6379 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.0197 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 1.7931 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.7684 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.5862 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.1186 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.2344 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.78 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.1275 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.33 and 25.37
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.83 (4.37%) | 23.97 | 23.83 - 24.87 | 0.1983 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.5537 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.406 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.6099 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.001 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3537 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.4582 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.3944 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.1119 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.9128 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.9992 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.74 | 24.72 |
| 12 day EMA | 24.62 | 24.58 | 24.54 |
| 20 day EMA | 24.56 | 24.53 | 24.5 |
| 35 day EMA | 24.62 | 24.61 | 24.6 |
| 50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.76 | 24.75 |
| 12 day SMA | 24.58 | 24.52 | 24.46 |
| 20 day SMA | 24.35 | 24.32 | 24.29 |
| 35 day SMA | 24.53 | 24.54 | 24.55 |
| 50 day SMA | 24.73 | 24.73 | 24.74 |
| 100 day SMA | 24.82 | 24.82 | 24.83 |
| 150 day SMA | 24.93 | 24.94 | 24.94 |
| 200 day SMA | 25.13 | 25.13 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.