Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 23.58 and 23.71
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.74 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.61 (-0.21%) | 23.56 | 23.54 - 23.67 | 0.9062 times | Thu 25 June 2026 | 23.66 (-0.08%) | 23.75 | 23.56 - 23.78 | 1.2551 times | Wed 24 June 2026 | 23.68 (-0.13%) | 23.74 | 23.61 - 23.80 | 1.5605 times | Tue 23 June 2026 | 23.71 (-0.08%) | 23.71 | 23.62 - 23.78 | 0.8723 times | Mon 22 June 2026 | 23.73 (-0.79%) | 23.98 | 23.70 - 23.99 | 0.865 times | Thu 18 June 2026 | 23.92 (-0.13%) | 23.99 | 23.86 - 23.99 | 1.2551 times | Wed 17 June 2026 | 23.95 (0.42%) | 23.92 | 23.85 - 24.00 | 1.6961 times | Tue 16 June 2026 | 23.85 (-1.49%) | 23.82 | 23.82 - 23.92 | 0.504 times | Mon 15 June 2026 | 24.21 (0.21%) | 24.26 | 24.17 - 24.26 | 0.4773 times | Fri 12 June 2026 | 24.16 (-0.12%) | 24.19 | 24.09 - 24.19 | 0.6082 times | Thu 11 June 2026 | 24.19 (0.62%) | 23.98 | 23.98 - 24.19 | 0.4967 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.35 and 23.8
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.61 (-1.3%) | 23.98 | 23.54 - 23.99 | 1.2229 times | Thu 18 June 2026 | 23.92 (-0.99%) | 24.26 | 23.82 - 24.26 | 0.8809 times | Fri 12 June 2026 | 24.16 (0.92%) | 23.98 | 23.92 - 24.19 | 0.6752 times | Fri 05 June 2026 | 23.94 (-2.44%) | 24.55 | 23.89 - 24.72 | 1.5903 times | Fri 29 May 2026 | 24.54 (-0.12%) | 24.66 | 24.54 - 24.87 | 1.2353 times | Fri 22 May 2026 | 24.57 (0.66%) | 24.48 | 24.28 - 24.70 | 0.7561 times | Fri 15 May 2026 | 24.41 (-1.53%) | 24.86 | 24.36 - 24.86 | 1.0769 times | Fri 08 May 2026 | 24.79 (0.36%) | 24.77 | 24.67 - 24.80 | 0.3919 times | Wed 06 May 2026 | 24.70 (0.04%) | 24.69 | 24.60 - 24.80 | 0.6801 times | Fri 01 May 2026 | 24.69 (-0.4%) | 24.84 | 24.64 - 24.88 | 1.4904 times | Fri 24 April 2026 | 24.79 (-0.08%) | 24.73 | 24.66 - 24.85 | 0.8516 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 22.99 and 24.17
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.61 (-3.79%) | 24.55 | 23.54 - 24.72 | 0.3733 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.3746 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.3609 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.633 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4642 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.6973 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.1444 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.4044 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.6671 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.8807 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.2713 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.75 | 23.79 |
| 12 day EMA | 23.86 | 23.91 | 23.95 |
| 20 day EMA | 24 | 24.04 | 24.08 |
| 35 day EMA | 24.19 | 24.22 | 24.25 |
| 50 day EMA | 24.37 | 24.4 | 24.43 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.74 | 23.8 |
| 12 day SMA | 23.89 | 23.93 | 23.96 |
| 20 day SMA | 24.04 | 24.09 | 24.14 |
| 35 day SMA | 24.28 | 24.31 | 24.34 |
| 50 day SMA | 24.42 | 24.44 | 24.47 |
| 100 day SMA | 24.58 | 24.59 | 24.6 |
| 150 day SMA | 24.69 | 24.7 | 24.71 |
| 200 day SMA | 24.82 | 24.83 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.