Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 20.31 and 20.52
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.69 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (-0.44%) | 20.60 | 20.39 - 20.60 | 0.7316 times | Thu 12 November 2026 | 20.53 (-1.25%) | 20.75 | 20.41 - 20.89 | 1.2062 times | Wed 11 November 2026 | 20.79 (-1.19%) | 21.19 | 20.68 - 21.29 | 0.5568 times | Tue 10 November 2026 | 21.04 (-1.96%) | 21.40 | 20.98 - 21.42 | 0.7084 times | Mon 09 November 2026 | 21.46 (1.27%) | 21.39 | 21.27 - 21.65 | 0.6505 times | Fri 06 November 2026 | 21.19 (1.05%) | 21.20 | 21.11 - 21.31 | 0.7848 times | Thu 05 November 2026 | 20.97 (-0.8%) | 21.33 | 20.84 - 21.35 | 0.5765 times | Wed 04 November 2026 | 21.14 (1.88%) | 20.89 | 20.82 - 21.39 | 0.6482 times | Tue 03 November 2026 | 20.75 (-0.29%) | 20.93 | 20.68 - 20.93 | 2.087 times | Mon 02 November 2026 | 20.81 (0.58%) | 20.82 | 20.75 - 20.99 | 2.05 times | Fri 30 October 2026 | 20.69 (0.29%) | 20.72 | 20.62 - 21.00 | 1.3601 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 19.79 and 21.05
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (-3.54%) | 21.39 | 20.39 - 21.65 | 0.7854 times | Fri 06 November 2026 | 21.19 (2.42%) | 20.82 | 20.68 - 21.39 | 1.2528 times | Fri 30 October 2026 | 20.69 (-3.18%) | 21.45 | 20.62 - 21.50 | 1.1226 times | Fri 23 October 2026 | 21.37 (-1.48%) | 21.78 | 21.15 - 21.96 | 0.5585 times | Fri 16 October 2026 | 21.69 (3.68%) | 21.02 | 20.65 - 22.13 | 1.2212 times | Fri 09 October 2026 | 20.92 (0.24%) | 20.75 | 20.50 - 21.24 | 1.0414 times | Fri 02 October 2026 | 20.87 (-2.39%) | 21.38 | 20.33 - 21.50 | 1.2457 times | Fri 25 September 2026 | 21.38 (-2.24%) | 22.02 | 20.94 - 22.05 | 0.851 times | Fri 18 September 2026 | 21.87 (-1.04%) | 22.07 | 20.45 - 22.41 | 1.4279 times | Fri 11 September 2026 | 22.10 (-2.56%) | 22.64 | 21.82 - 23.06 | 0.4936 times | Fri 04 September 2026 | 22.68 (-2.24%) | 23.15 | 22.13 - 23.48 | 0.6184 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 19.79 and 21.05
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (-1.21%) | 20.82 | 20.39 - 21.65 | 0.7625 times | Fri 30 October 2026 | 20.69 (0.34%) | 20.77 | 20.33 - 22.13 | 1.6813 times | Wed 30 September 2026 | 20.62 (-10.85%) | 22.93 | 20.33 - 23.48 | 1.4889 times | Mon 31 August 2026 | 23.13 (-2.32%) | 23.82 | 22.50 - 23.82 | 0.6124 times | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.7948 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 1.172 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.7129 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.6869 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 1.2048 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.8835 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.3272 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.28 |
| 100 day DMA | 22.43 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.86 | 21.02 |
| 12 day EMA | 20.88 | 20.96 | 21.04 |
| 20 day EMA | 20.98 | 21.04 | 21.09 |
| 35 day EMA | 21.18 | 21.22 | 21.26 |
| 50 day EMA | 21.36 | 21.4 | 21.44 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 21 | 21.09 |
| 12 day SMA | 20.87 | 20.9 | 20.95 |
| 20 day SMA | 21.03 | 21.09 | 21.15 |
| 35 day SMA | 21.01 | 21.04 | 21.06 |
| 50 day SMA | 21.28 | 21.32 | 21.37 |
| 100 day SMA | 22.43 | 22.46 | 22.49 |
| 150 day SMA | 23.1 | 23.13 | 23.16 |
| 200 day SMA | 23.51 | 23.53 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.