Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 20.97 and 21.38
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.7 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.23 (-0.75%) | 21.48 | 21.12 - 21.53 | 0.5797 times | Wed 23 September 2026 | 21.39 (-1.25%) | 21.69 | 21.13 - 21.81 | 1.8179 times | Tue 22 September 2026 | 21.66 (-0.69%) | 21.85 | 21.55 - 21.99 | 0.3399 times | Mon 21 September 2026 | 21.81 (-0.27%) | 22.02 | 21.63 - 22.05 | 0.4724 times | Fri 18 September 2026 | 21.87 (0.64%) | 21.72 | 21.55 - 21.95 | 0.4026 times | Thu 17 September 2026 | 21.73 (0.42%) | 21.80 | 21.59 - 21.95 | 0.7516 times | Wed 16 September 2026 | 21.64 (-1.14%) | 21.58 | 21.50 - 21.97 | 1.6459 times | Tue 15 September 2026 | 21.89 (-0.05%) | 21.96 | 20.45 - 21.98 | 2.785 times | Mon 14 September 2026 | 21.90 (-0.9%) | 22.07 | 21.79 - 22.41 | 0.5372 times | Fri 11 September 2026 | 22.10 (-0.36%) | 22.20 | 21.90 - 22.30 | 0.6677 times | Thu 10 September 2026 | 22.18 (-1.2%) | 22.37 | 21.82 - 22.59 | 0.6262 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 20.71 and 21.64
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.23 (-2.93%) | 22.02 | 21.12 - 22.05 | 1.3457 times | Fri 18 September 2026 | 21.87 (-1.04%) | 22.07 | 20.45 - 22.41 | 2.5668 times | Fri 11 September 2026 | 22.10 (-2.56%) | 22.64 | 21.82 - 23.06 | 0.8873 times | Fri 04 September 2026 | 22.68 (-2.24%) | 23.15 | 22.13 - 23.48 | 1.1116 times | Fri 28 August 2026 | 23.20 (0.83%) | 23.04 | 22.96 - 23.48 | 0.6565 times | Fri 21 August 2026 | 23.01 (-1.54%) | 23.45 | 22.90 - 23.47 | 0.8826 times | Fri 14 August 2026 | 23.37 (-0.55%) | 23.59 | 23.27 - 23.59 | 0.5526 times | Fri 07 August 2026 | 23.50 (-0.76%) | 23.82 | 23.45 - 23.82 | 0.6608 times | Fri 31 July 2026 | 23.68 (-0.08%) | 23.84 | 23.59 - 23.84 | 1.21 times | Fri 24 July 2026 | 23.70 (0%) | 23.79 | 23.65 - 23.79 | 0.126 times | Fri 24 July 2026 | 23.70 (-1.58%) | 24.08 | 23.64 - 24.19 | 0.847 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 19.33 and 22.36
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.23 (-8.21%) | 22.93 | 20.45 - 23.48 | 1.1061 times | Mon 31 August 2026 | 23.13 (-2.32%) | 23.82 | 22.50 - 23.82 | 0.569 times | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.7385 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 1.0889 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.6623 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.6382 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 1.1194 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.8208 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.2331 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 2.0236 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.7151 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.96 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.66 | 21.79 |
| 12 day EMA | 21.83 | 21.94 | 22.04 |
| 20 day EMA | 22.13 | 22.22 | 22.31 |
| 35 day EMA | 22.53 | 22.61 | 22.68 |
| 50 day EMA | 22.96 | 23.03 | 23.1 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.69 | 21.74 |
| 12 day SMA | 21.82 | 21.95 | 22.05 |
| 20 day SMA | 22.25 | 22.34 | 22.43 |
| 35 day SMA | 22.68 | 22.75 | 22.82 |
| 50 day SMA | 23.01 | 23.07 | 23.12 |
| 100 day SMA | 23.61 | 23.65 | 23.68 |
| 150 day SMA | 23.96 | 23.99 | 24.01 |
| 200 day SMA | 24.2 | 24.22 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.