Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.94 and 25.16
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.34 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.05 (-0.91%) | 25.20 | 25.05 - 25.27 | 3.5793 times | Thu 26 February 2026 | 25.28 (0.2%) | 25.23 | 25.19 - 25.28 | 0.4102 times | Wed 25 February 2026 | 25.23 (0%) | 25.29 | 25.18 - 25.29 | 0.2795 times | Tue 24 February 2026 | 25.23 (-0.08%) | 25.29 | 25.18 - 25.29 | 0.8486 times | Mon 23 February 2026 | 25.25 (-0.16%) | 25.39 | 25.20 - 25.39 | 0.6455 times | Fri 20 February 2026 | 25.29 (-0.12%) | 25.35 | 25.27 - 25.40 | 1.3774 times | Thu 19 February 2026 | 25.32 (0.12%) | 25.28 | 25.22 - 25.32 | 0.6294 times | Wed 18 February 2026 | 25.29 (0.24%) | 25.30 | 25.20 - 25.36 | 0.8124 times | Tue 17 February 2026 | 25.23 (0.32%) | 25.17 | 25.15 - 25.23 | 0.8224 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.5952 times | Fri 13 February 2026 | 25.15 (0.12%) | 25.16 | 25.09 - 25.19 | 0.5952 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.88 and 25.22
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 0.9284 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.5866 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.0959 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.5636 times | Fri 06 February 2026 | 24.97 (0.69%) | 24.81 | 24.70 - 24.97 | 1.068 times | Fri 30 January 2026 | 24.80 (-0.52%) | 24.95 | 24.73 - 25.01 | 0.8393 times | Fri 23 January 2026 | 24.93 (0.12%) | 24.83 | 24.81 - 24.98 | 1.2316 times | Fri 16 January 2026 | 24.90 (0.44%) | 24.76 | 24.70 - 24.92 | 1.3971 times | Fri 09 January 2026 | 24.79 (-0.28%) | 24.90 | 24.66 - 25.00 | 1.2439 times | Fri 02 January 2026 | 24.86 (0.28%) | 24.80 | 24.76 - 25.00 | 2.0456 times | Mon 29 December 2025 | 24.79 (0.04%) | 24.80 | 24.76 - 24.82 | 0.1001 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.88 and 25.58
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.3635 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.5461 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.8962 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3167 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.3055 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.039 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 0.9955 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8172 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.8946 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8258 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.697 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.25 | 25.24 |
| 12 day EMA | 25.18 | 25.2 | 25.19 |
| 20 day EMA | 25.12 | 25.13 | 25.11 |
| 35 day EMA | 25.05 | 25.05 | 25.04 |
| 50 day EMA | 24.97 | 24.97 | 24.96 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.26 | 25.26 |
| 12 day SMA | 25.22 | 25.23 | 25.21 |
| 20 day SMA | 25.1 | 25.08 | 25.06 |
| 35 day SMA | 25 | 24.99 | 24.97 |
| 50 day SMA | 24.94 | 24.94 | 24.93 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.2 | 25.2 | 25.21 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.