Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 25.04 and 25.14
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.21 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.12 (0.04%) | 25.14 | 25.05 - 25.15 | 1.0031 times | Mon 15 December 2025 | 25.11 (0.24%) | 25.13 | 25.06 - 25.15 | 3.7667 times | Fri 12 December 2025 | 25.05 (-0.63%) | 25.18 | 25.05 - 25.20 | 1.1983 times | Thu 11 December 2025 | 25.21 (0.2%) | 25.20 | 25.13 - 25.21 | 0.9925 times | Wed 10 December 2025 | 25.16 (0%) | 25.23 | 25.11 - 25.23 | 0.7159 times | Tue 09 December 2025 | 25.16 (0.08%) | 25.23 | 25.10 - 25.30 | 0.9372 times | Mon 08 December 2025 | 25.14 (-0.08%) | 25.21 | 25.08 - 25.22 | 0.6175 times | Fri 05 December 2025 | 25.16 (0.12%) | 25.18 | 25.09 - 25.21 | 0.192 times | Thu 04 December 2025 | 25.13 (-0.08%) | 25.19 | 25.11 - 25.23 | 0.2595 times | Wed 03 December 2025 | 25.15 (0.12%) | 25.13 | 25.09 - 25.21 | 0.3173 times | Tue 02 December 2025 | 25.12 (0.36%) | 25.01 | 25.00 - 25.14 | 0.4426 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 25.04 and 25.14
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.12 (0.28%) | 25.13 | 25.05 - 25.15 | 1.6487 times | Fri 12 December 2025 | 25.05 (-0.44%) | 25.21 | 25.05 - 25.30 | 1.5421 times | Fri 05 December 2025 | 25.16 (0.56%) | 25.00 | 24.96 - 25.23 | 0.6442 times | Fri 28 November 2025 | 25.02 (0.12%) | 25.08 | 25.00 - 25.16 | 0.6153 times | Fri 21 November 2025 | 24.99 (-0.75%) | 25.13 | 24.95 - 25.18 | 0.4969 times | Fri 14 November 2025 | 25.18 (0.2%) | 25.19 | 25.09 - 25.26 | 0.8276 times | Fri 07 November 2025 | 25.13 (-0.04%) | 25.11 | 25.04 - 25.23 | 0.5123 times | Fri 31 October 2025 | 25.14 (0%) | 25.27 | 25.13 - 25.27 | 0.8689 times | Fri 31 October 2025 | 25.14 (-0.04%) | 25.17 | 25.12 - 25.27 | 1.5787 times | Fri 24 October 2025 | 25.15 (0.44%) | 25.06 | 25.04 - 25.19 | 1.2654 times | Fri 17 October 2025 | 25.04 (-0.08%) | 25.10 | 24.97 - 25.10 | 1.359 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 25.04 and 25.38
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.12 (0.4%) | 25.00 | 24.96 - 25.30 | 0.4994 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3193 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.3164 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.0644 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.0039 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.824 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.902 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8328 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.7029 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.5348 times | Thu 31 August 2017 | 26.06 (-1.06%) | 26.45 | 25.83 - 26.53 | 0.7494 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.12 | 25.13 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.11 | 25.11 | 25.11 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.14 | 25.14 |
| 12 day SMA | 25.13 | 25.12 | 25.12 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.12 | 25.12 | 25.13 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.33 | 25.34 | 25.34 |
| 150 day SMA | 25.55 | 25.55 | 25.56 |
| 200 day SMA | 25.69 | 25.7 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.