DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 17.11 and 17.46

Daily Target 117.05
Daily Target 217.17
Daily Target 317.396666666667
Daily Target 417.52
Daily Target 517.75

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 13 November 2026 17.30 (-0.23%) 17.47 17.27 - 17.62 0.9362 times
Thu 12 November 2026 17.34 (-1.53%) 17.61 17.32 - 17.75 1.0249 times
Wed 11 November 2026 17.61 (-0.4%) 17.70 17.57 - 17.82 0.7859 times
Tue 10 November 2026 17.68 (-1.83%) 17.86 17.68 - 17.99 0.983 times
Mon 09 November 2026 18.01 (0.45%) 17.94 17.92 - 18.23 1.4191 times
Fri 06 November 2026 17.93 (0.34%) 17.87 17.78 - 18.25 0.7933 times
Thu 05 November 2026 17.87 (-0.72%) 17.93 17.70 - 18.05 1.052 times
Wed 04 November 2026 18.00 (2.1%) 17.68 17.67 - 18.06 1.0717 times
Tue 03 November 2026 17.63 (-1.23%) 17.93 17.63 - 17.93 1.3304 times
Mon 02 November 2026 17.85 (0.79%) 17.90 17.70 - 17.92 0.6036 times
Fri 30 October 2026 17.71 (0.62%) 17.65 17.53 - 17.84 1.5644 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 16.81 and 17.77

Weekly Target 116.64
Weekly Target 216.97
Weekly Target 317.6
Weekly Target 417.93
Weekly Target 518.56

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 13 November 2026 17.30 (-3.51%) 17.94 17.27 - 18.23 1.1425 times
Fri 06 November 2026 17.93 (1.24%) 17.90 17.63 - 18.25 1.0763 times
Fri 30 October 2026 17.71 (-0.39%) 17.85 17.47 - 18.21 1.4136 times
Fri 23 October 2026 17.78 (-3.16%) 18.26 17.69 - 18.34 0.8495 times
Fri 16 October 2026 18.36 (0.27%) 18.39 17.87 - 18.73 1.0189 times
Fri 09 October 2026 18.31 (-1.45%) 18.51 18.07 - 18.70 0.7746 times
Fri 02 October 2026 18.58 (0.16%) 18.41 17.66 - 18.65 1.5021 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 0.7095 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 0.7817 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 0.7314 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 0.6977 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 16.8 and 17.78

Monthly Target 116.63
Monthly Target 216.96
Monthly Target 317.606666666667
Monthly Target 417.94
Monthly Target 518.59

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 November 2026 17.30 (-2.32%) 17.90 17.27 - 18.25 0.6959 times
Fri 30 October 2026 17.71 (-1.06%) 17.87 17.47 - 18.73 1.4337 times
Wed 30 September 2026 17.90 (-8.11%) 19.48 17.66 - 19.61 1.1737 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.0174 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 0.9708 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.3046 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6027 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.74 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 0.9839 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.0773 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.8972 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.71
20 day DMA 17.75
35 day DMA 18
50 day DMA 18.31
100 day DMA 19.17
150 day DMA 19.88
200 day DMA 20.35

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6217.76
12 day EMA17.6717.7417.81
20 day EMA17.817.8517.9
35 day EMA18.0618.118.14
50 day EMA18.3418.3818.42

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.7117.82
12 day SMA17.7117.7417.77
20 day SMA17.7517.8117.86
35 day SMA1818.0318.07
50 day SMA18.3118.3618.4
100 day SMA19.1719.2119.24
150 day SMA19.8819.9119.94
200 day SMA20.3520.3820.4
Back to top | Use Dark Theme