DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 20.74 and 20.87

Daily Target 120.7
Daily Target 220.78
Daily Target 320.833333333333
Daily Target 420.91
Daily Target 520.96

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 05 June 2026 20.85 (-0.33%) 20.87 20.76 - 20.89 1.2321 times
Thu 04 June 2026 20.92 (0.05%) 20.93 20.91 - 21.08 0.6259 times
Wed 03 June 2026 20.91 (-0.52%) 21.06 20.85 - 21.14 0.9512 times
Tue 02 June 2026 21.02 (-0.38%) 21.04 21.00 - 21.09 1.2075 times
Mon 01 June 2026 21.10 (0.29%) 21.09 21.01 - 21.22 1.0991 times
Fri 29 May 2026 21.04 (-0.99%) 21.31 21.04 - 21.31 2.0946 times
Thu 28 May 2026 21.25 (0.43%) 21.24 21.16 - 21.34 1.1631 times
Wed 27 May 2026 21.16 (0%) 21.18 21.14 - 21.23 0.3549 times
Tue 26 May 2026 21.16 (0.14%) 21.13 21.08 - 21.25 0.5471 times
Fri 22 May 2026 21.13 (-0.09%) 21.10 21.06 - 21.20 0.7245 times
Thu 21 May 2026 21.15 (-0.52%) 21.14 20.99 - 21.19 0.8231 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.58 and 21.04

Weekly Target 120.48
Weekly Target 220.67
Weekly Target 320.943333333333
Weekly Target 421.13
Weekly Target 521.4

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 05 June 2026 20.85 (-0.9%) 21.09 20.76 - 21.22 1.2517 times
Fri 29 May 2026 21.04 (-0.43%) 21.13 21.04 - 21.34 1.0177 times
Fri 22 May 2026 21.13 (-0.52%) 21.20 20.99 - 21.32 0.9261 times
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.9852 times
Fri 08 May 2026 21.81 (-0.05%) 21.81 21.71 - 21.94 0.58 times
Wed 06 May 2026 21.82 (0.51%) 21.79 21.60 - 21.87 0.5667 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 1.119 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.9972 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 1.2143 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 1.3421 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.9205 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.58 and 21.04

Monthly Target 120.48
Monthly Target 220.67
Monthly Target 320.943333333333
Monthly Target 421.13
Monthly Target 521.4

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 05 June 2026 20.85 (-0.9%) 21.09 20.76 - 21.22 0.2119 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.7174 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8809 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1712 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2824 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0681 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.7232 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.9056 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.1048 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9346 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 1.0189 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.08
20 day DMA 21.28
35 day DMA 21.44
50 day DMA 21.32
100 day DMA 21.69
150 day DMA 21.63
200 day DMA 21.87

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9921.03
12 day EMA21.0821.1221.16
20 day EMA21.221.2421.27
35 day EMA21.2421.2621.28
50 day EMA21.2821.321.32

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.962121.06
12 day SMA21.0821.121.13
20 day SMA21.2821.3221.36
35 day SMA21.4421.4621.48
50 day SMA21.3221.3321.34
100 day SMA21.6921.721.71
150 day SMA21.6321.6421.65
200 day SMA21.8721.8821.89
Back to top | Use Dark Theme