DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.52 and 21.67

Daily Target 121.41
Daily Target 221.47
Daily Target 321.56
Daily Target 421.62
Daily Target 521.71

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 20 April 2026 21.53 (-0.32%) 21.51 21.50 - 21.65 0.7725 times
Fri 17 April 2026 21.60 (0.42%) 21.54 21.51 - 21.65 0.6303 times
Thu 16 April 2026 21.51 (-0.55%) 21.53 21.50 - 21.59 1.3318 times
Wed 15 April 2026 21.63 (0.37%) 21.53 21.43 - 21.67 1.0095 times
Tue 14 April 2026 21.55 (1.51%) 21.20 21.20 - 21.55 0.8768 times
Mon 13 April 2026 21.23 (0.33%) 21.15 20.97 - 21.24 0.9242 times
Fri 10 April 2026 21.16 (1.2%) 20.83 20.83 - 21.36 1.3649 times
Thu 09 April 2026 20.91 (0.63%) 20.80 20.80 - 20.98 1.0995 times
Wed 08 April 2026 20.78 (0.78%) 20.81 20.72 - 20.97 0.7346 times
Tue 07 April 2026 20.62 (-0.58%) 20.61 20.53 - 20.71 1.2559 times
Mon 06 April 2026 20.74 (0.34%) 20.73 20.62 - 20.75 0.8199 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.52 and 21.67

Weekly Target 121.41
Weekly Target 221.47
Weekly Target 321.56
Weekly Target 421.62
Weekly Target 521.71

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 20 April 2026 21.53 (-0.32%) 21.51 21.50 - 21.65 0.1313 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 0.811 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 0.8964 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 1.9507 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.8465 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4351 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.9214 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.9318 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.4122 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6636 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1353 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.02 and 22.18

Monthly Target 120.08
Monthly Target 220.8
Monthly Target 321.236666666667
Monthly Target 421.96
Monthly Target 522.4

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 20 April 2026 21.53 (4.77%) 20.66 20.51 - 21.67 0.5326 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.069 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1705 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9749 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5729 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8266 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0084 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.853 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.93 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0621 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8173 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.16
20 day DMA 21.12
35 day DMA 21.45
50 day DMA 21.73
100 day DMA 21.66
150 day DMA 21.87
200 day DMA 21.99

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.4721.4
12 day EMA21.3221.2821.22
20 day EMA21.3121.2921.26
35 day EMA21.4821.4821.47
50 day EMA21.7421.7521.76

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.521.42
12 day SMA21.1621.0821
20 day SMA21.1221.121.11
35 day SMA21.4521.4721.5
50 day SMA21.7321.7421.75
100 day SMA21.6621.6521.65
150 day SMA21.8721.8721.88
200 day SMA21.9921.9921.98
Back to top | Use Dark Theme