Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 23.4 and 23.68
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.446666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.73 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.54 (-0.08%) | 23.44 | 23.26 - 23.54 | 0.3545 times | Tue 23 April 2024 | 23.56 (2.26%) | 23.13 | 23.13 - 23.56 | 0.5848 times | Mon 22 April 2024 | 23.04 (0%) | 23.04 | 23.01 - 23.19 | 0.3788 times | Fri 19 April 2024 | 23.04 (0.22%) | 22.91 | 22.91 - 23.09 | 3.4537 times | Thu 18 April 2024 | 22.99 (-0.43%) | 23.05 | 22.84 - 23.13 | 0.8684 times | Wed 17 April 2024 | 23.09 (0.3%) | 23.10 | 23.02 - 23.25 | 0.3965 times | Tue 16 April 2024 | 23.02 (-0.26%) | 23.00 | 22.77 - 23.27 | 2.058 times | Mon 15 April 2024 | 23.08 (-3.23%) | 23.76 | 23.08 - 23.92 | 0.7754 times | Fri 12 April 2024 | 23.85 (-0.5%) | 23.90 | 23.84 - 24.08 | 0.3589 times | Thu 11 April 2024 | 23.97 (-1.52%) | 24.37 | 23.91 - 24.37 | 0.7709 times | Wed 10 April 2024 | 24.34 (-1.7%) | 24.61 | 24.25 - 24.67 | 1.4843 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 23.28 and 23.83
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.54 (2.17%) | 23.04 | 23.01 - 23.56 | 0.384 times | Fri 19 April 2024 | 23.04 (-3.4%) | 23.76 | 22.77 - 23.92 | 2.2002 times | Fri 12 April 2024 | 23.85 (-3.75%) | 24.76 | 23.84 - 24.79 | 0.9249 times | Fri 05 April 2024 | 24.78 (0.12%) | 24.75 | 24.40 - 24.90 | 0.6106 times | Thu 28 March 2024 | 24.75 (-0.84%) | 24.97 | 24.68 - 25.02 | 0.9281 times | Fri 22 March 2024 | 24.96 (1.38%) | 24.56 | 24.54 - 25.17 | 0.9804 times | Fri 15 March 2024 | 24.62 (-0.73%) | 24.85 | 24.52 - 24.88 | 0.6015 times | Fri 08 March 2024 | 24.80 (0.77%) | 24.57 | 24.42 - 24.91 | 0.6874 times | Fri 01 March 2024 | 24.61 (0%) | 24.64 | 24.47 - 24.79 | 1.7988 times | Fri 23 February 2024 | 24.61 (2.97%) | 23.83 | 23.83 - 24.61 | 0.8842 times | Fri 16 February 2024 | 23.90 (-1.32%) | 24.33 | 23.64 - 24.47 | 0.4692 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 22.09 and 24.22
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.54 (-4.89%) | 24.75 | 22.77 - 24.90 | 0.9804 times | Thu 28 March 2024 | 24.75 (0.2%) | 24.65 | 24.42 - 25.17 | 0.7859 times | Thu 29 February 2024 | 24.70 (4.4%) | 23.70 | 23.61 - 24.79 | 1.0068 times | Wed 31 January 2024 | 23.66 (-3.31%) | 24.43 | 23.63 - 24.43 | 1.7985 times | Fri 29 December 2023 | 24.47 (5.07%) | 23.25 | 22.42 - 24.71 | 1.3537 times | Thu 30 November 2023 | 23.29 (8.43%) | 21.51 | 21.51 - 23.36 | 1.0667 times | Tue 31 October 2023 | 21.48 (-3.68%) | 22.28 | 20.43 - 22.28 | 0.6698 times | Fri 29 September 2023 | 22.30 (-6.46%) | 23.75 | 22.20 - 23.83 | 0.9922 times | Thu 31 August 2023 | 23.84 (-0.42%) | 23.81 | 22.96 - 23.93 | 0.8286 times | Mon 31 July 2023 | 23.94 (0.59%) | 23.61 | 23.15 - 24.21 | 0.5173 times | Fri 30 June 2023 | 23.80 (1.28%) | 23.58 | 23.20 - 23.99 | 0.6667 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.28 | 23.14 |
| 12 day EMA | 23.57 | 23.57 | 23.57 |
| 20 day EMA | 23.8 | 23.83 | 23.86 |
| 35 day EMA | 24.02 | 24.05 | 24.08 |
| 50 day EMA | 24.21 | 24.24 | 24.27 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.14 | 23.04 |
| 12 day SMA | 23.52 | 23.62 | 23.72 |
| 20 day SMA | 24 | 24.08 | 24.14 |
| 35 day SMA | 24.35 | 24.38 | 24.4 |
| 50 day SMA | 24.34 | 24.36 | 24.37 |
| 100 day SMA | 24.07 | 24.07 | 24.06 |
| 150 day SMA | 23.38 | 23.38 | 23.38 |
| 200 day SMA | 23.44 | 23.44 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.