Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.98 and 21.19
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.136666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.35 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.12 (0%) | 21.25 | 21.04 - 21.25 | 0.4868 times | Wed 24 December 2025 | 21.12 (-0.33%) | 21.12 | 21.04 - 21.19 | 0.3767 times | Tue 23 December 2025 | 21.19 (-0.7%) | 21.33 | 21.12 - 21.33 | 1.1707 times | Mon 22 December 2025 | 21.34 (-0.19%) | 21.38 | 21.28 - 21.45 | 1.2663 times | Fri 19 December 2025 | 21.38 (0.19%) | 21.27 | 21.25 - 21.52 | 0.8056 times | Thu 18 December 2025 | 21.34 (-0.88%) | 21.53 | 21.34 - 21.65 | 1.7039 times | Wed 17 December 2025 | 21.53 (-0.09%) | 21.51 | 21.42 - 21.69 | 1.191 times | Tue 16 December 2025 | 21.55 (-0.42%) | 21.66 | 21.50 - 21.79 | 0.907 times | Mon 15 December 2025 | 21.64 (0.7%) | 21.66 | 21.39 - 21.68 | 1.049 times | Fri 12 December 2025 | 21.49 (-1.15%) | 21.59 | 21.34 - 21.70 | 1.0432 times | Thu 11 December 2025 | 21.74 (2.16%) | 21.28 | 21.28 - 21.74 | 2.0139 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.88 and 21.29
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.12 (-1.22%) | 21.38 | 21.04 - 21.45 | 0.854 times | Fri 19 December 2025 | 21.38 (-0.51%) | 21.66 | 21.25 - 21.79 | 1.4635 times | Fri 12 December 2025 | 21.49 (2.09%) | 21.01 | 20.87 - 21.74 | 1.7956 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.1906 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 0.8764 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 0.8982 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 0.8697 times | Fri 07 November 2025 | 22.00 (-0.32%) | 22.00 | 21.83 - 22.13 | 0.6823 times | Fri 31 October 2025 | 22.07 (0%) | 22.22 | 21.94 - 22.43 | 0.4866 times | Fri 31 October 2025 | 22.07 (-1.78%) | 22.51 | 21.94 - 22.56 | 0.8832 times | Fri 24 October 2025 | 22.47 (0.63%) | 22.27 | 22.23 - 22.60 | 0.6223 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.54 and 21.46
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.12 (-0.85%) | 21.24 | 20.87 - 21.79 | 1.3973 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8764 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0691 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9045 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.986 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1262 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8665 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8892 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8642 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.0206 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.6716 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.26 | 21.33 |
| 12 day EMA | 21.3 | 21.33 | 21.37 |
| 20 day EMA | 21.36 | 21.38 | 21.41 |
| 35 day EMA | 21.53 | 21.55 | 21.58 |
| 50 day EMA | 21.71 | 21.73 | 21.76 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.27 | 21.36 |
| 12 day SMA | 21.39 | 21.38 | 21.37 |
| 20 day SMA | 21.29 | 21.31 | 21.32 |
| 35 day SMA | 21.47 | 21.5 | 21.52 |
| 50 day SMA | 21.73 | 21.75 | 21.77 |
| 100 day SMA | 22.21 | 22.23 | 22.25 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.84 | 21.84 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.