DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 22.09 and 22.31

Daily Target 122.04
Daily Target 222.13
Daily Target 322.256666666667
Daily Target 422.35
Daily Target 522.48

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 27 February 2026 22.23 (-0.67%) 22.35 22.16 - 22.38 3.1452 times
Thu 26 February 2026 22.38 (-0.04%) 22.43 22.31 - 22.45 0.3812 times
Wed 25 February 2026 22.39 (0.22%) 22.35 22.27 - 22.50 0.7901 times
Tue 24 February 2026 22.34 (-0.09%) 22.28 22.28 - 22.37 2.5884 times
Mon 23 February 2026 22.36 (0.09%) 22.32 22.24 - 22.44 0.607 times
Fri 20 February 2026 22.34 (-0.13%) 22.45 22.31 - 22.45 0.2859 times
Thu 19 February 2026 22.37 (-0.04%) 22.47 22.27 - 22.47 0.4088 times
Wed 18 February 2026 22.38 (-0.36%) 22.38 22.30 - 22.58 0.8528 times
Tue 17 February 2026 22.46 (0.72%) 22.29 22.24 - 22.46 0.5192 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.4214 times
Fri 13 February 2026 22.30 (-0.98%) 22.26 22.18 - 22.35 0.4214 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 22.03 and 22.37

Weekly Target 121.96
Weekly Target 222.09
Weekly Target 322.296666666667
Weekly Target 422.43
Weekly Target 522.64

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.3945 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6588 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1343 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.8387 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 0.997 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 0.8954 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 0.9386 times
Fri 16 January 2026 21.98 (1.52%) 21.54 21.41 - 22.02 0.9082 times
Fri 09 January 2026 21.65 (1.03%) 21.49 21.30 - 21.70 1.196 times
Fri 02 January 2026 21.43 (2.24%) 21.03 20.94 - 21.48 1.0385 times
Mon 29 December 2025 20.96 (-0.76%) 21.03 20.94 - 21.16 0.3014 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.75 and 22.42

Monthly Target 121.59
Monthly Target 221.91
Monthly Target 322.26
Monthly Target 422.58
Monthly Target 522.93

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1642 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9696 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5644 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8221 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0029 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8484 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.925 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0564 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8129 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8342 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.8107 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.36
20 day DMA 22.32
35 day DMA 22.2
50 day DMA 21.93
100 day DMA 21.89
150 day DMA 22.17
200 day DMA 21.96

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3722.37
12 day EMA22.3322.3522.34
20 day EMA22.2922.322.29
35 day EMA22.1422.1322.11
50 day EMA21.9421.9321.91

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3622.36
12 day SMA22.3622.3822.39
20 day SMA22.3222.3322.32
35 day SMA22.222.1822.15
50 day SMA21.9321.9121.9
100 day SMA21.8921.8921.89
150 day SMA22.1722.1622.16
200 day SMA21.9621.9521.95
Back to top | Use Dark Theme