Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 110.36 and 112.78
| Daily Target 1 | 109.94 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 112.36 |
| Daily Target 4 | 113.19 |
| Daily Target 5 | 114.78 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 111.60 (-2.06%) | 113.27 | 111.53 - 113.95 | 0.9881 times | Thu 13 February 2025 | 113.95 (-2.08%) | 115.30 | 112.88 - 115.66 | 1.561 times | Wed 12 February 2025 | 116.37 (-0.27%) | 114.74 | 114.34 - 116.48 | 1.1449 times | Tue 11 February 2025 | 116.69 (0.94%) | 115.42 | 113.98 - 116.81 | 0.6634 times | Mon 10 February 2025 | 115.60 (0.53%) | 114.99 | 113.66 - 115.62 | 0.7192 times | Fri 07 February 2025 | 114.99 (0.41%) | 114.18 | 113.92 - 115.70 | 0.9592 times | Thu 06 February 2025 | 114.52 (0.58%) | 114.03 | 113.36 - 114.91 | 0.7154 times | Wed 05 February 2025 | 113.86 (1.27%) | 113.14 | 112.45 - 114.21 | 1.3403 times | Tue 04 February 2025 | 112.43 (-0.68%) | 112.64 | 111.32 - 112.83 | 0.576 times | Mon 03 February 2025 | 113.20 (1.08%) | 111.98 | 111.20 - 113.46 | 1.3325 times | Fri 31 January 2025 | 111.99 (-0.24%) | 112.26 | 111.38 - 112.45 | 0.976 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 108.93 and 114.21
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 113.31333333333 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 111.60 (-2.95%) | 114.99 | 111.53 - 116.81 | 1.5727 times | Fri 07 February 2025 | 114.99 (2.68%) | 111.98 | 111.20 - 115.70 | 1.5253 times | Fri 31 January 2025 | 111.99 (1.94%) | 111.00 | 109.43 - 112.76 | 1.345 times | Fri 24 January 2025 | 109.86 (0.55%) | 110.00 | 108.63 - 111.35 | 1.0879 times | Fri 17 January 2025 | 109.26 (0%) | 108.73 | 108.45 - 109.90 | 0.2503 times | Fri 17 January 2025 | 109.26 (3.2%) | 106.47 | 105.20 - 109.90 | 1.2712 times | Fri 10 January 2025 | 105.87 (-2.18%) | 106.56 | 105.44 - 108.59 | 0.5305 times | Wed 08 January 2025 | 108.23 (0.42%) | 107.35 | 105.90 - 108.45 | 0.9012 times | Fri 03 January 2025 | 107.78 (-0.52%) | 108.00 | 107.05 - 108.85 | 0.7665 times | Fri 27 December 2024 | 108.34 (0.06%) | 108.11 | 107.16 - 109.03 | 0.7493 times | Fri 20 December 2024 | 108.28 (-0.5%) | 108.74 | 105.63 - 109.21 | 1.9621 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 108.6 and 114.21
| Monthly Target 1 | 107.59 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 113.20333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 111.60 (-0.35%) | 111.98 | 111.20 - 116.81 | 0.5783 times | Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 1.0742 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.8665 times | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 1.0368 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.3398 times | Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 1.0313 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.1792 times | Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.9501 times | Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.8597 times | Fri 31 May 2024 | 103.57 (5.4%) | 97.95 | 97.49 - 104.60 | 1.084 times | Tue 30 April 2024 | 98.26 (1.6%) | 96.50 | 92.75 - 99.61 | 0.8647 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 114.84 |
| 12 day DMA | 113.96 |
| 20 day DMA | 112.5 |
| 35 day DMA | 110.36 |
| 50 day DMA | 110.06 |
| 100 day DMA | 112.62 |
| 150 day DMA | 112.6 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 115.04 | 115.59 |
| 12 day EMA | 113.61 | 113.97 | 113.97 |
| 20 day EMA | 112.74 | 112.86 | 112.75 |
| 35 day EMA | 111.93 | 111.95 | 111.83 |
| 50 day EMA | 110.99 | 110.96 | 110.84 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.84 | 115.52 | 115.63 |
| 12 day SMA | 113.96 | 113.87 | 113.65 |
| 20 day SMA | 112.5 | 112.39 | 112.14 |
| 35 day SMA | 110.36 | 110.27 | 110.13 |
| 50 day SMA | 110.06 | 110.12 | 110.19 |
| 100 day SMA | 112.62 | 112.67 | 112.68 |
| 150 day SMA | 112.6 | 112.56 | 112.49 |
| 200 day SMA | 109.91 | 109.85 | 109.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.