Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 98.52 and 100.12
| Daily Target 1 | 97.28 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 98.883333333333 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 100.48 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.03 (0.07%) | 98.84 | 98.01 - 99.61 | 0.9604 times | Wed 24 April 2024 | 98.96 (0.77%) | 97.51 | 96.68 - 99.19 | 1.0027 times | Tue 23 April 2024 | 98.20 (0.08%) | 98.11 | 97.90 - 99.05 | 0.8123 times | Mon 22 April 2024 | 98.12 (-0.12%) | 98.13 | 97.70 - 98.50 | 1.1087 times | Fri 19 April 2024 | 98.24 (2.41%) | 96.10 | 95.98 - 98.41 | 1.5925 times | Thu 18 April 2024 | 95.93 (1.51%) | 94.91 | 94.21 - 96.03 | 0.9977 times | Wed 17 April 2024 | 94.50 (1.76%) | 93.57 | 93.20 - 94.76 | 0.6683 times | Tue 16 April 2024 | 92.87 (-1.34%) | 94.00 | 92.75 - 94.00 | 1.0038 times | Mon 15 April 2024 | 94.13 (-0.81%) | 95.45 | 93.68 - 95.63 | 0.9916 times | Fri 12 April 2024 | 94.90 (-0.41%) | 95.64 | 94.62 - 95.92 | 0.8618 times | Thu 11 April 2024 | 95.29 (-0.13%) | 96.22 | 94.51 - 96.23 | 0.7999 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 97.86 and 100.79
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 98.44 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.03 (0.8%) | 98.13 | 96.68 - 99.61 | 0.7535 times | Fri 19 April 2024 | 98.24 (3.52%) | 95.45 | 92.75 - 98.41 | 1.0192 times | Fri 12 April 2024 | 94.90 (-1.05%) | 95.63 | 94.51 - 97.49 | 0.8566 times | Fri 05 April 2024 | 95.91 (-0.83%) | 96.50 | 95.16 - 97.36 | 0.8553 times | Thu 28 March 2024 | 96.71 (2.22%) | 94.88 | 93.57 - 96.85 | 0.7804 times | Fri 22 March 2024 | 94.61 (-0.11%) | 94.85 | 94.11 - 96.05 | 0.9508 times | Fri 15 March 2024 | 94.71 (-0.24%) | 94.82 | 94.34 - 96.30 | 1.3275 times | Fri 08 March 2024 | 94.94 (4.49%) | 90.22 | 90.22 - 95.13 | 1.2108 times | Fri 01 March 2024 | 90.86 (-2.02%) | 92.47 | 90.09 - 92.57 | 1.3661 times | Fri 23 February 2024 | 92.73 (0.93%) | 92.00 | 91.30 - 93.33 | 0.8799 times | Fri 16 February 2024 | 91.88 (0.21%) | 91.56 | 90.30 - 92.93 | 1.2825 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 95.89 and 102.75
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 97.13 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.03 (2.4%) | 96.50 | 92.75 - 99.61 | 0.7277 times | Thu 28 March 2024 | 96.71 (5.31%) | 91.75 | 90.09 - 96.85 | 0.9432 times | Thu 29 February 2024 | 91.83 (-4.17%) | 95.35 | 90.30 - 97.85 | 1.0418 times | Wed 31 January 2024 | 95.83 (-1.25%) | 96.52 | 94.15 - 99.92 | 1.0009 times | Fri 29 December 2023 | 97.04 (5.16%) | 92.20 | 91.55 - 99.48 | 1.1396 times | Thu 30 November 2023 | 92.28 (3.81%) | 89.20 | 86.61 - 92.40 | 1.0924 times | Tue 31 October 2023 | 88.89 (0.71%) | 87.74 | 83.06 - 90.12 | 1.0782 times | Fri 29 September 2023 | 88.26 (-0.61%) | 89.25 | 86.04 - 96.08 | 1.2378 times | Thu 31 August 2023 | 88.80 (-5.15%) | 93.58 | 88.72 - 93.99 | 0.9888 times | Mon 31 July 2023 | 93.62 (4.32%) | 89.73 | 88.57 - 96.41 | 0.7495 times | Fri 30 June 2023 | 89.74 (0.5%) | 89.70 | 87.20 - 92.97 | 1.1449 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.33 |
| 35 day DMA | 95.76 |
| 50 day DMA | 94.62 |
| 100 day DMA | 95.41 |
| 150 day DMA | 93.28 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 97.79 | 97.21 |
| 12 day EMA | 97.08 | 96.73 | 96.32 |
| 20 day EMA | 96.45 | 96.18 | 95.89 |
| 35 day EMA | 95.55 | 95.34 | 95.13 |
| 50 day EMA | 94.86 | 94.69 | 94.52 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 97.89 | 97 |
| 12 day SMA | 96.3 | 96.16 | 95.94 |
| 20 day SMA | 96.33 | 96.18 | 95.92 |
| 35 day SMA | 95.76 | 95.62 | 95.44 |
| 50 day SMA | 94.62 | 94.48 | 94.35 |
| 100 day SMA | 95.41 | 95.35 | 95.29 |
| 150 day SMA | 93.28 | 93.24 | 93.2 |
| 200 day SMA | 92.91 | 92.88 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.