Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 128.59 and 130.44
| Daily Target 1 | 127.14 |
| Daily Target 2 | 128.19 |
| Daily Target 3 | 128.99333333333 |
| Daily Target 4 | 130.04 |
| Daily Target 5 | 130.84 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.23 (0.23%) | 128.84 | 127.95 - 129.80 | 0.3431 times | Wed 25 February 2026 | 128.93 (0.37%) | 128.08 | 126.28 - 129.17 | 0.8656 times | Tue 24 February 2026 | 128.46 (0.52%) | 127.86 | 126.52 - 128.57 | 0.9504 times | Mon 23 February 2026 | 127.79 (0.8%) | 126.83 | 126.81 - 128.61 | 1.0984 times | Fri 20 February 2026 | 126.78 (0.32%) | 127.18 | 125.08 - 127.31 | 1.1312 times | Thu 19 February 2026 | 126.37 (0.9%) | 125.64 | 125.30 - 126.76 | 1.2314 times | Wed 18 February 2026 | 125.24 (-1.16%) | 126.90 | 124.78 - 126.90 | 0.9234 times | Tue 17 February 2026 | 126.71 (-1.16%) | 128.50 | 126.17 - 129.00 | 0.955 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 1.2507 times | Fri 13 February 2026 | 128.20 (1.66%) | 125.11 | 124.98 - 128.26 | 1.2507 times | Thu 12 February 2026 | 126.11 (0.73%) | 125.40 | 125.31 - 128.09 | 1.5933 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.76 and 131.28
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 128.43666666667 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 131.96 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.23 (1.93%) | 126.83 | 126.28 - 129.80 | 0.8283 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0784 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.318 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.6869 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.2994 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.321 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 1.0076 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.0886 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 0.9674 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.4044 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1421 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 124.14 and 134.9
| Monthly Target 1 | 115.26 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 126.02333333333 |
| Monthly Target 4 | 133.01 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.23 (6.49%) | 121.46 | 119.04 - 129.80 | 1.3408 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1666 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9806 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9186 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9078 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8334 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9692 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8789 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8006 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2035 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.1926 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 128.24 |
| 12 day DMA | 127.27 |
| 20 day DMA | 125.13 |
| 35 day DMA | 122.34 |
| 50 day DMA | 120.72 |
| 100 day DMA | 121.98 |
| 150 day DMA | 122.15 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 127.9 | 127.39 |
| 12 day EMA | 126.92 | 126.5 | 126.06 |
| 20 day EMA | 125.44 | 125.04 | 124.63 |
| 35 day EMA | 123.25 | 122.9 | 122.54 |
| 50 day EMA | 121.02 | 120.69 | 120.35 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.24 | 127.67 | 126.93 |
| 12 day SMA | 127.27 | 126.8 | 126.2 |
| 20 day SMA | 125.13 | 124.71 | 124.28 |
| 35 day SMA | 122.34 | 121.97 | 121.65 |
| 50 day SMA | 120.72 | 120.47 | 120.2 |
| 100 day SMA | 121.98 | 121.93 | 121.85 |
| 150 day SMA | 122.15 | 122.09 | 122.02 |
| 200 day SMA | 120.8 | 120.76 | 120.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.