Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 122.97 and 126.58
| Daily Target 1 | 120.13 |
| Daily Target 2 | 122.19 |
| Daily Target 3 | 123.74333333333 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 127.35 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.24 (1.96%) | 121.69 | 121.69 - 125.30 | 0.572 times | Thu 04 June 2026 | 121.85 (0.6%) | 120.74 | 120.10 - 123.00 | 0.6332 times | Wed 03 June 2026 | 121.12 (0.02%) | 121.39 | 121.00 - 123.47 | 0.5517 times | Tue 02 June 2026 | 121.09 (1%) | 120.06 | 119.76 - 121.24 | 1.3987 times | Mon 01 June 2026 | 119.89 (-2.31%) | 122.25 | 119.79 - 122.60 | 0.602 times | Fri 29 May 2026 | 122.73 (-0.83%) | 123.96 | 122.29 - 124.42 | 1.5848 times | Thu 28 May 2026 | 123.76 (-1.27%) | 125.16 | 123.65 - 125.95 | 1.2256 times | Wed 27 May 2026 | 125.35 (0.3%) | 124.52 | 124.12 - 125.65 | 1.2705 times | Tue 26 May 2026 | 124.97 (-0.56%) | 125.70 | 124.95 - 125.81 | 1.1682 times | Fri 22 May 2026 | 125.67 (0.81%) | 124.44 | 124.22 - 125.89 | 0.9933 times | Thu 21 May 2026 | 124.66 (0.69%) | 123.68 | 123.25 - 124.81 | 0.8956 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122 and 127.54
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 123.1 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.7099 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9917 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.1083 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.1747 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.9074 times | Wed 06 May 2026 | 125.54 (-2.38%) | 128.28 | 125.00 - 129.29 | 0.7088 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 1.0118 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 1.0456 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.1932 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 1.1488 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.3332 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122 and 127.54
| Monthly Target 1 | 117.56 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 123.1 |
| Monthly Target 4 | 126.44 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.1416 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 1.0148 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9608 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.4099 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4678 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2147 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.021 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9564 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9452 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8677 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0091 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 123.26 |
| 20 day DMA | 123.49 |
| 35 day DMA | 124.99 |
| 50 day DMA | 126.7 |
| 100 day DMA | 126.29 |
| 150 day DMA | 124.03 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 121.79 | 121.76 |
| 12 day EMA | 122.99 | 122.76 | 122.92 |
| 20 day EMA | 123.67 | 123.61 | 123.8 |
| 35 day EMA | 124.98 | 125.02 | 125.21 |
| 50 day EMA | 126.3 | 126.38 | 126.57 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 121.34 | 121.72 |
| 12 day SMA | 123.26 | 123.29 | 123.37 |
| 20 day SMA | 123.49 | 123.52 | 123.71 |
| 35 day SMA | 124.99 | 125.1 | 125.29 |
| 50 day SMA | 126.7 | 126.8 | 126.92 |
| 100 day SMA | 126.29 | 126.23 | 126.17 |
| 150 day SMA | 124.03 | 124.04 | 124.06 |
| 200 day SMA | 124 | 124 | 124.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.