Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 124.22 and 127.09
| Daily Target 1 | 123.74 |
| Daily Target 2 | 124.7 |
| Daily Target 3 | 126.60666666667 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 129.48 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.67 (-1.71%) | 128.47 | 125.64 - 128.51 | 0.9259 times | Mon 20 April 2026 | 127.86 (-0.13%) | 128.13 | 127.57 - 129.18 | 0.8828 times | Fri 17 April 2026 | 128.03 (-0.47%) | 127.51 | 125.93 - 128.20 | 1.1274 times | Thu 16 April 2026 | 128.63 (0.51%) | 127.73 | 127.12 - 129.01 | 0.8835 times | Wed 15 April 2026 | 127.98 (-1.39%) | 129.25 | 127.93 - 129.25 | 1.073 times | Tue 14 April 2026 | 129.78 (-0.48%) | 129.85 | 128.38 - 130.10 | 0.8164 times | Mon 13 April 2026 | 130.40 (-1.05%) | 131.83 | 129.75 - 132.12 | 1.166 times | Fri 10 April 2026 | 131.79 (-0.91%) | 132.41 | 131.79 - 133.52 | 0.8985 times | Thu 09 April 2026 | 133.00 (1.06%) | 131.28 | 131.28 - 134.13 | 1.0158 times | Wed 08 April 2026 | 131.60 (-0.17%) | 130.32 | 129.46 - 131.66 | 1.2105 times | Tue 07 April 2026 | 131.82 (0.31%) | 131.50 | 131.15 - 132.88 | 0.8344 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 123.89 and 127.43
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 126.83 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.67 (-1.84%) | 128.13 | 125.64 - 129.18 | 0.3185 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 0.8921 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.8589 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 0.9968 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.1523 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.8095 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.5137 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.2742 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.1009 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.083 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3194 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 121.41 and 129.9
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 122.83 |
| Monthly Target 3 | 128.48 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.67 (-4.02%) | 130.43 | 125.64 - 134.13 | 0.6439 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3451 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4003 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1588 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9741 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9125 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9017 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8278 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9627 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.873 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.7952 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 129.83 |
| 20 day DMA | 129.93 |
| 35 day DMA | 130.4 |
| 50 day DMA | 129.35 |
| 100 day DMA | 123.85 |
| 150 day DMA | 124.02 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 128.62 | 129 |
| 12 day EMA | 128.96 | 129.56 | 129.87 |
| 20 day EMA | 129.42 | 129.81 | 130.01 |
| 35 day EMA | 129.13 | 129.33 | 129.42 |
| 50 day EMA | 128.55 | 128.67 | 128.7 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 128.46 | 128.96 |
| 12 day SMA | 129.83 | 130.38 | 130.63 |
| 20 day SMA | 129.93 | 130.02 | 129.97 |
| 35 day SMA | 130.4 | 130.54 | 130.58 |
| 50 day SMA | 129.35 | 129.27 | 129.18 |
| 100 day SMA | 123.85 | 123.81 | 123.76 |
| 150 day SMA | 124.02 | 124 | 123.96 |
| 200 day SMA | 123.36 | 123.32 | 123.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.