Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 112.94 and 114.03
| Daily Target 1 | 112.07 |
| Daily Target 2 | 112.71 |
| Daily Target 3 | 113.16 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 114.25 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.35 (0.11%) | 113.14 | 112.52 - 113.61 | 0.8679 times | Thu 24 September 2026 | 113.23 (-0.82%) | 114.76 | 113.16 - 115.03 | 0.8697 times | Wed 23 September 2026 | 114.17 (-1.84%) | 116.00 | 114.10 - 116.01 | 0.8991 times | Tue 22 September 2026 | 116.31 (-0.37%) | 116.49 | 116.06 - 117.01 | 0.6429 times | Mon 21 September 2026 | 116.74 (-0.67%) | 117.49 | 116.60 - 118.00 | 0.9886 times | Fri 18 September 2026 | 117.53 (-0.85%) | 117.92 | 117.04 - 118.02 | 1.9945 times | Thu 17 September 2026 | 118.54 (0.66%) | 118.36 | 117.53 - 118.57 | 0.9595 times | Wed 16 September 2026 | 117.76 (-0.01%) | 118.42 | 117.46 - 118.76 | 0.8852 times | Tue 15 September 2026 | 117.77 (-1.05%) | 119.14 | 117.57 - 119.27 | 1.0639 times | Mon 14 September 2026 | 119.02 (-0.33%) | 120.05 | 118.68 - 120.47 | 0.8289 times | Fri 11 September 2026 | 119.42 (0.04%) | 120.26 | 118.99 - 120.35 | 0.7023 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 110.2 and 115.68
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 114.62333333333 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.35 (-3.56%) | 117.49 | 112.52 - 118.00 | 1.022 times | Fri 18 September 2026 | 117.53 (-1.58%) | 120.05 | 117.04 - 120.47 | 1.3725 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.7675 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.8617 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8195 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1312 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.556 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.3459 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 0.9653 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.1583 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.0059 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 108.21 and 117.67
| Monthly Target 1 | 106.49 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 119.38 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.35 (-5.47%) | 120.48 | 112.52 - 121.98 | 0.8888 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.1948 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0002 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.887 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8631 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8172 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.1991 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2483 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0331 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8684 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8134 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 116.93 |
| 20 day DMA | 118.38 |
| 35 day DMA | 120.25 |
| 50 day DMA | 122.27 |
| 100 day DMA | 123.54 |
| 150 day DMA | 125.57 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 115.23 | 116.23 |
| 12 day EMA | 116.49 | 117.06 | 117.76 |
| 20 day EMA | 117.92 | 118.4 | 118.94 |
| 35 day EMA | 119.96 | 120.35 | 120.77 |
| 50 day EMA | 121.8 | 122.14 | 122.5 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 115.6 | 116.66 |
| 12 day SMA | 116.93 | 117.52 | 118.19 |
| 20 day SMA | 118.38 | 118.76 | 119.19 |
| 35 day SMA | 120.25 | 120.55 | 120.84 |
| 50 day SMA | 122.27 | 122.5 | 122.76 |
| 100 day SMA | 123.54 | 123.66 | 123.81 |
| 150 day SMA | 125.57 | 125.67 | 125.76 |
| 200 day SMA | 124.16 | 124.16 | 124.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.