DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.93 and 25.04

Daily Target 124.9
Daily Target 224.96
Daily Target 325.013333333333
Daily Target 425.07
Daily Target 525.12

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 12 December 2025 25.01 (-0.32%) 25.02 24.96 - 25.07 0.6019 times
Thu 11 December 2025 25.09 (0.44%) 25.04 24.97 - 25.09 1.1313 times
Wed 10 December 2025 24.98 (0.12%) 24.95 24.95 - 25.03 0.758 times
Tue 09 December 2025 24.95 (-0.08%) 24.97 24.95 - 25.05 0.7789 times
Mon 08 December 2025 24.97 (0.12%) 24.94 24.91 - 25.00 1.0766 times
Fri 05 December 2025 24.94 (0.24%) 24.90 24.85 - 25.01 1.3293 times
Thu 04 December 2025 24.88 (-0.28%) 24.90 24.85 - 24.95 1.0348 times
Wed 03 December 2025 24.95 (0.2%) 24.85 24.83 - 24.97 1.0621 times
Tue 02 December 2025 24.90 (0.36%) 24.86 24.75 - 24.90 1.0798 times
Mon 01 December 2025 24.81 (-0.28%) 24.88 24.80 - 24.97 1.1474 times
Fri 28 November 2025 24.88 (-0.56%) 25.09 24.77 - 25.09 2.1612 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.96 and 25.14

Weekly Target 124.82
Weekly Target 224.92
Weekly Target 325.003333333333
Weekly Target 425.1
Weekly Target 525.18

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 12 December 2025 25.01 (0.28%) 24.94 24.91 - 25.09 1.1545 times
Fri 05 December 2025 24.94 (0.24%) 24.88 24.75 - 25.01 1.5015 times
Fri 28 November 2025 24.88 (-0.08%) 24.96 24.77 - 25.10 0.998 times
Fri 21 November 2025 24.90 (-0.12%) 25.00 24.69 - 25.03 1.2797 times
Fri 14 November 2025 24.93 (-0.87%) 25.16 24.87 - 25.41 0.9655 times
Fri 07 November 2025 25.15 (0.44%) 25.00 24.99 - 25.23 0.7253 times
Fri 31 October 2025 25.04 (0%) 25.09 25.00 - 25.14 0.5727 times
Fri 31 October 2025 25.04 (-0.4%) 25.22 25.00 - 25.28 1.3904 times
Fri 24 October 2025 25.14 (0.24%) 25.16 25.09 - 25.30 0.7057 times
Fri 17 October 2025 25.08 (0.24%) 25.07 25.06 - 25.29 0.7065 times
Fri 10 October 2025 25.02 (-0.83%) 25.22 25.00 - 25.36 0.7134 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.88 and 25.22

Monthly Target 124.61
Monthly Target 224.81
Monthly Target 324.95
Monthly Target 425.15
Monthly Target 525.29

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 12 December 2025 25.01 (0.52%) 24.88 24.75 - 25.09 0.4801 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7174 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8012 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9237 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.1496 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9268 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.382 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.1478 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.2493 times
Mon 31 March 2025 24.57 (-1.72%) 24.97 24.54 - 25.20 1.2221 times
Fri 28 February 2025 25.00 (0.36%) 24.89 24.81 - 25.35 0.8381 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25
12 day DMA 24.95
20 day DMA 24.93
35 day DMA 25.04
50 day DMA 25.08
100 day DMA 25.04
150 day DMA 24.92
200 day DMA 24.89

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA252524.95
12 day EMA24.9824.9724.95
20 day EMA252524.99
35 day EMA25.0225.0225.02
50 day EMA25.0825.0825.08

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9924.94
12 day SMA24.9524.9524.94
20 day SMA24.9324.9524.96
35 day SMA25.0425.0425.04
50 day SMA25.0825.0925.09
100 day SMA25.0425.0325.03
150 day SMA24.9224.9224.92
200 day SMA24.8924.8924.89
Back to top | Use Dark Theme