Login or Join
HomepageDukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.76 and 25.01
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.816666666667 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.07 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.82 (-0.52%) | 24.78 | 24.69 - 24.94 | 0.8823 times | Wed 24 April 2024 | 24.95 (-0.2%) | 24.95 | 24.88 - 25.04 | 0.874 times | Tue 23 April 2024 | 25.00 (0.81%) | 24.85 | 24.81 - 25.04 | 0.8187 times | Mon 22 April 2024 | 24.80 (0.08%) | 24.82 | 24.77 - 24.92 | 0.7661 times | Fri 19 April 2024 | 24.78 (0.45%) | 24.74 | 24.67 - 24.85 | 0.632 times | Thu 18 April 2024 | 24.67 (-0.32%) | 24.76 | 24.61 - 24.89 | 0.8007 times | Wed 17 April 2024 | 24.75 (0.32%) | 24.76 | 24.67 - 24.90 | 0.9017 times | Tue 16 April 2024 | 24.67 (0.45%) | 24.50 | 24.41 - 24.82 | 1.7743 times | Mon 15 April 2024 | 24.56 (-1.41%) | 24.89 | 24.56 - 24.89 | 1.7273 times | Fri 12 April 2024 | 24.91 (-0.24%) | 24.95 | 24.86 - 25.01 | 0.8228 times | Thu 11 April 2024 | 24.97 (-0.12%) | 25.00 | 24.82 - 25.02 | 1.2502 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.65 and 25
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.82 (0.16%) | 24.82 | 24.69 - 25.04 | 0.8557 times | Fri 19 April 2024 | 24.78 (-0.52%) | 24.89 | 24.41 - 24.90 | 1.4946 times | Fri 12 April 2024 | 24.91 (-1.03%) | 25.12 | 24.82 - 25.24 | 1.3522 times | Fri 05 April 2024 | 25.17 (1.29%) | 24.97 | 24.80 - 25.24 | 0.9676 times | Thu 28 March 2024 | 24.85 (-2.13%) | 25.32 | 24.83 - 25.40 | 1.2771 times | Fri 22 March 2024 | 25.39 (0.71%) | 25.29 | 25.23 - 25.55 | 0.8259 times | Fri 15 March 2024 | 25.21 (-1.1%) | 25.43 | 25.14 - 25.49 | 0.675 times | Fri 08 March 2024 | 25.49 (0.43%) | 25.34 | 25.14 - 25.50 | 0.7831 times | Fri 01 March 2024 | 25.38 (0.71%) | 25.15 | 25.06 - 25.49 | 1.2212 times | Fri 23 February 2024 | 25.20 (0.32%) | 25.14 | 24.99 - 25.31 | 0.5475 times | Fri 16 February 2024 | 25.12 (-0.44%) | 25.20 | 24.74 - 25.39 | 0.9131 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.2 and 25.03
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.82 (-0.12%) | 24.97 | 24.41 - 25.24 | 0.852 times | Thu 28 March 2024 | 24.85 (-2.24%) | 25.36 | 24.83 - 25.55 | 0.6845 times | Thu 29 February 2024 | 25.42 (1.4%) | 25.12 | 24.74 - 25.49 | 0.677 times | Wed 31 January 2024 | 25.07 (2.75%) | 24.42 | 24.42 - 25.28 | 0.8773 times | Fri 29 December 2023 | 24.40 (-1.13%) | 24.63 | 24.40 - 25.20 | 1.2342 times | Thu 30 November 2023 | 24.68 (7.59%) | 23.03 | 23.03 - 24.89 | 1.3819 times | Tue 31 October 2023 | 22.94 (-4.06%) | 23.85 | 22.71 - 23.86 | 1.6441 times | Fri 29 September 2023 | 23.91 (-4.67%) | 25.02 | 23.83 - 25.17 | 1.1355 times | Thu 31 August 2023 | 25.08 (-0.63%) | 25.18 | 24.28 - 25.23 | 0.8207 times | Mon 31 July 2023 | 25.24 (1.77%) | 24.86 | 24.62 - 25.33 | 0.6928 times | Fri 30 June 2023 | 24.80 (-2.36%) | 25.33 | 24.50 - 25.73 | 1.1243 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.88 | 24.85 |
| 12 day EMA | 24.87 | 24.88 | 24.87 |
| 20 day EMA | 24.94 | 24.95 | 24.95 |
| 35 day EMA | 25.02 | 25.03 | 25.03 |
| 50 day EMA | 25.11 | 25.12 | 25.13 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.84 | 24.8 |
| 12 day SMA | 24.82 | 24.85 | 24.86 |
| 20 day SMA | 24.91 | 24.94 | 24.96 |
| 35 day SMA | 25.1 | 25.12 | 25.13 |
| 50 day SMA | 25.13 | 25.14 | 25.15 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.64 | 24.64 | 24.64 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.