Login or Join
HomepageDukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.95 and 25.02
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.08 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.99 (0.08%) | 25.05 | 24.98 - 25.05 | 0.5841 times | Wed 24 December 2025 | 24.97 (0.04%) | 24.95 | 24.95 - 25.01 | 0.6307 times | Tue 23 December 2025 | 24.96 (-0.16%) | 24.99 | 24.96 - 25.04 | 1.0655 times | Mon 22 December 2025 | 25.00 (-0.2%) | 25.01 | 24.99 - 25.05 | 1.073 times | Fri 19 December 2025 | 25.05 (0%) | 25.03 | 25.01 - 25.07 | 1.0506 times | Thu 18 December 2025 | 25.05 (0.04%) | 25.09 | 25.02 - 25.10 | 1.1756 times | Wed 17 December 2025 | 25.04 (-0.24%) | 25.05 | 25.02 - 25.10 | 0.8658 times | Tue 16 December 2025 | 25.10 (0.4%) | 25.04 | 25.01 - 25.10 | 1.3902 times | Mon 15 December 2025 | 25.00 (-0.04%) | 25.07 | 24.96 - 25.10 | 1.4667 times | Fri 12 December 2025 | 25.01 (-0.32%) | 25.02 | 24.96 - 25.07 | 0.6979 times | Thu 11 December 2025 | 25.09 (0.44%) | 25.04 | 24.97 - 25.09 | 1.3118 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.92 and 25.02
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.99 (-0.24%) | 25.01 | 24.95 - 25.05 | 0.7166 times | Fri 19 December 2025 | 25.05 (0.16%) | 25.07 | 24.96 - 25.10 | 1.2713 times | Fri 12 December 2025 | 25.01 (0.28%) | 24.94 | 24.91 - 25.09 | 1.0771 times | Fri 05 December 2025 | 24.94 (0.24%) | 24.88 | 24.75 - 25.01 | 1.4009 times | Fri 28 November 2025 | 24.88 (-0.08%) | 24.96 | 24.77 - 25.10 | 0.9311 times | Fri 21 November 2025 | 24.90 (-0.12%) | 25.00 | 24.69 - 25.03 | 1.1939 times | Fri 14 November 2025 | 24.93 (-0.87%) | 25.16 | 24.87 - 25.41 | 0.9008 times | Fri 07 November 2025 | 25.15 (0.44%) | 25.00 | 24.99 - 25.23 | 0.6767 times | Fri 31 October 2025 | 25.04 (0%) | 25.09 | 25.00 - 25.14 | 0.5344 times | Fri 31 October 2025 | 25.04 (-0.4%) | 25.22 | 25.00 - 25.28 | 1.2972 times | Fri 24 October 2025 | 25.14 (0.24%) | 25.16 | 25.09 - 25.30 | 0.6584 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.87 and 25.22
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.99 (0.44%) | 24.88 | 24.75 - 25.10 | 0.8332 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.6908 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.7715 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.8895 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.1069 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.8924 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.3307 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.1053 times | Wed 30 April 2025 | 24.95 (1.55%) | 24.64 | 24.15 - 25.07 | 1.203 times | Mon 31 March 2025 | 24.57 (-1.72%) | 24.97 | 24.54 - 25.20 | 1.1768 times | Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.807 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25.01 |
| 12 day EMA | 25 | 25 | 25.01 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.01 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25.02 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 25.01 | 25.02 | 25.02 |
| 50 day SMA | 25.05 | 25.06 | 25.06 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.