DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 21.73 and 22.16

Daily Target 121.64
Daily Target 221.81
Daily Target 322.066666666667
Daily Target 422.24
Daily Target 522.5

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 24 September 2026 21.99 (-0.45%) 22.00 21.89 - 22.32 0.7717 times
Wed 23 September 2026 22.09 (-0.81%) 22.15 21.85 - 22.24 1.88 times
Tue 22 September 2026 22.27 (-1.63%) 22.60 22.22 - 22.77 1.0168 times
Mon 21 September 2026 22.64 (0.13%) 22.66 22.54 - 22.90 0.8337 times
Fri 18 September 2026 22.61 (-1.14%) 22.68 22.55 - 22.87 0.9382 times
Thu 17 September 2026 22.87 (0.22%) 22.98 22.82 - 23.06 0.6176 times
Wed 16 September 2026 22.82 (0.4%) 22.87 22.76 - 23.00 0.8131 times
Tue 15 September 2026 22.73 (-1.3%) 23.03 22.60 - 23.13 1.8871 times
Mon 14 September 2026 23.03 (-0.69%) 23.01 23.00 - 23.25 0.7127 times
Fri 11 September 2026 23.19 (0.91%) 23.06 23.06 - 23.25 0.5291 times
Thu 10 September 2026 22.98 (-0.35%) 23.04 22.92 - 23.06 0.6265 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 21.4 and 22.45

Weekly Target 121.2
Weekly Target 221.59
Weekly Target 322.246666666667
Weekly Target 422.64
Weekly Target 523.3

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 24 September 2026 21.99 (-2.74%) 22.66 21.85 - 22.90 1.7241 times
Fri 18 September 2026 22.61 (-2.5%) 23.01 22.55 - 23.25 1.9027 times
Fri 11 September 2026 23.19 (-1.44%) 23.59 22.92 - 23.70 1.0234 times
Fri 04 September 2026 23.53 (-1.51%) 23.89 23.46 - 23.99 1.2463 times
Fri 28 August 2026 23.89 (-0.5%) 24.13 23.89 - 24.20 0.8194 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 0.9983 times
Fri 14 August 2026 24.22 (-1.22%) 24.52 24.21 - 24.64 0.6899 times
Fri 07 August 2026 24.52 (0.16%) 24.56 24.44 - 24.73 0.7679 times
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.6596 times
Fri 24 July 2026 24.36 (0%) 24.45 24.36 - 24.50 0.1687 times
Fri 24 July 2026 24.36 (-1.5%) 24.71 24.36 - 24.76 0.5616 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 20.85 and 22.99

Monthly Target 120.47
Monthly Target 221.23
Monthly Target 322.61
Monthly Target 423.37
Monthly Target 524.75

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 24 September 2026 21.99 (-7.72%) 23.78 21.85 - 23.99 1.5275 times
Mon 31 August 2026 23.83 (-2.66%) 24.56 23.80 - 24.73 1.0308 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.7113 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.4849 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.8494 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.7672 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.1073 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.907 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.7441 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.8703 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.5856 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.69
20 day DMA 23.1
35 day DMA 23.59
50 day DMA 23.87
100 day DMA 24.31
150 day DMA 24.51
200 day DMA 24.64

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4322.6
12 day EMA22.6622.7822.9
20 day EMA22.9823.0823.18
35 day EMA23.3923.4723.55
50 day EMA23.7823.8523.92

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.522.64
12 day SMA22.6922.8122.93
20 day SMA23.123.223.3
35 day SMA23.5923.6723.74
50 day SMA23.8723.9223.97
100 day SMA24.3124.3424.37
150 day SMA24.5124.5324.55
200 day SMA24.6424.6624.67
Back to top | Use Dark Theme