DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 21.28 and 21.57

Daily Target 121.22
Daily Target 221.33
Daily Target 321.506666666667
Daily Target 421.62
Daily Target 521.8

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 13 November 2026 21.45 (-2.28%) 21.52 21.39 - 21.68 1.0086 times
Thu 12 November 2026 21.95 (-1.61%) 22.11 21.80 - 22.36 1.0197 times
Wed 11 November 2026 22.31 (0%) 22.27 22.25 - 22.53 1.1544 times
Tue 10 November 2026 22.31 (-1.41%) 22.50 22.20 - 22.65 0.7979 times
Mon 09 November 2026 22.63 (0.44%) 22.64 22.54 - 22.78 0.8367 times
Fri 06 November 2026 22.53 (0.04%) 22.53 22.44 - 22.83 1.1616 times
Thu 05 November 2026 22.52 (-0.4%) 22.47 22.20 - 22.70 0.7313 times
Wed 04 November 2026 22.61 (2.49%) 22.11 22.01 - 22.65 0.706 times
Tue 03 November 2026 22.06 (-0.32%) 22.08 22.05 - 22.48 1.1164 times
Mon 02 November 2026 22.13 (1.51%) 21.86 21.84 - 22.26 1.4674 times
Fri 30 October 2026 21.80 (0.23%) 21.69 21.65 - 21.99 1.6116 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 20.73 and 22.12

Weekly Target 120.48
Weekly Target 220.97
Weekly Target 321.873333333333
Weekly Target 422.36
Weekly Target 523.26

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 13 November 2026 21.45 (-4.79%) 22.64 21.39 - 22.78 0.744 times
Fri 06 November 2026 22.53 (3.35%) 21.86 21.84 - 22.83 0.8004 times
Fri 30 October 2026 21.80 (-2.37%) 22.42 21.59 - 22.60 0.9963 times
Fri 23 October 2026 22.33 (-0.31%) 22.40 22.10 - 22.68 1.6662 times
Fri 16 October 2026 22.40 (3.04%) 21.82 21.50 - 22.77 0.9237 times
Fri 09 October 2026 21.74 (-0.28%) 21.73 21.12 - 21.97 0.992 times
Fri 02 October 2026 21.80 (-2.02%) 22.11 21.19 - 22.20 1.1835 times
Fri 25 September 2026 22.25 (-1.59%) 22.66 21.85 - 22.90 1.1103 times
Fri 18 September 2026 22.61 (-2.5%) 23.01 22.55 - 23.25 1.0297 times
Fri 11 September 2026 23.19 (-1.44%) 23.59 22.92 - 23.70 0.5538 times
Fri 04 September 2026 23.53 (-1.51%) 23.89 23.46 - 23.99 0.6745 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 20.7 and 22.14

Monthly Target 120.45
Monthly Target 220.95
Monthly Target 321.89
Monthly Target 422.39
Monthly Target 523.33

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 November 2026 21.45 (-1.61%) 21.86 21.39 - 22.83 0.6502 times
Fri 30 October 2026 21.80 (1.92%) 21.34 21.12 - 22.77 2.1052 times
Wed 30 September 2026 21.39 (-10.24%) 23.78 21.20 - 23.99 1.6429 times
Mon 31 August 2026 23.83 (-2.66%) 24.56 23.80 - 24.73 0.842 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.581 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.2129 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.6938 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.6267 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 0.9045 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.7409 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.6078 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.17
20 day DMA 22.2
35 day DMA 22.04
50 day DMA 22.26
100 day DMA 23.32
150 day DMA 23.83
200 day DMA 24.11

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.2422.38
12 day EMA22.1322.2522.31
20 day EMA22.1622.2322.26
35 day EMA22.322.3522.37
50 day EMA22.3722.4122.43

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.3522.46
12 day SMA22.1722.2122.24
20 day SMA22.222.2522.27
35 day SMA22.0422.0722.07
50 day SMA22.2622.322.34
100 day SMA23.3223.3523.38
150 day SMA23.8323.8523.87
200 day SMA24.1124.1324.14
Back to top | Use Dark Theme