Login or Join
HomepageDukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.43 and 24.69
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.9 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.57 (-0.61%) | 24.70 | 24.54 - 24.80 | 4.3113 times |
| Fri 28 March 2025 | 24.72 (-0.8%) | 24.98 | 24.71 - 24.98 | 0.8411 times |
| Wed 26 March 2025 | 24.92 (-0.6%) | 25.07 | 24.92 - 25.07 | 0.6077 times |
| Mon 24 March 2025 | 25.07 (-0.24%) | 25.18 | 25.05 - 25.18 | 0.7828 times |
| Fri 21 March 2025 | 25.13 (0%) | 25.10 | 25.10 - 25.17 | 1.0927 times |
| Thu 20 March 2025 | 25.13 (-0.04%) | 25.18 | 25.10 - 25.18 | 0.5242 times |
| Wed 19 March 2025 | 25.14 (0%) | 25.12 | 25.11 - 25.18 | 0.3944 times |
| Tue 18 March 2025 | 25.14 (-0.08%) | 25.14 | 25.08 - 25.16 | 0.2717 times |
| Mon 17 March 2025 | 25.16 (0.28%) | 25.14 | 25.10 - 25.20 | 0.7868 times |
| Fri 14 March 2025 | 25.09 (0.16%) | 25.09 | 25.00 - 25.14 | 0.3874 times |
| Thu 13 March 2025 | 25.05 (0.2%) | 25.00 | 24.94 - 25.12 | 0.5624 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.43 and 24.69
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.57 (-0.61%) | 24.70 | 24.54 - 24.80 | 1.4035 times |
| Fri 28 March 2025 | 24.72 (-1.63%) | 25.18 | 24.71 - 25.18 | 0.7265 times |
| Fri 21 March 2025 | 25.13 (0.16%) | 25.14 | 25.08 - 25.20 | 0.9993 times |
| Fri 14 March 2025 | 25.09 (0.68%) | 24.92 | 24.85 - 25.14 | 1.1212 times |
| Fri 07 March 2025 | 24.92 (-0.32%) | 24.97 | 24.86 - 25.07 | 0.9306 times |
| Fri 28 February 2025 | 25.00 (0.24%) | 24.99 | 24.92 - 25.14 | 0.7746 times |
| Fri 21 February 2025 | 24.94 (-0.24%) | 24.98 | 24.88 - 25.03 | 0.9181 times |
| Fri 14 February 2025 | 25.00 (0%) | 25.08 | 24.89 - 25.35 | 1.1192 times |
| Fri 07 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.16 | 0.7409 times |
| Fri 31 January 2025 | 24.91 (-0.2%) | 24.91 | 24.83 - 25.17 | 1.266 times |
| Fri 24 January 2025 | 24.96 (0.48%) | 24.92 | 24.85 - 25.14 | 0.8932 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.23 and 24.89
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.57 (-1.72%) | 24.97 | 24.54 - 25.20 | 1.1747 times |
| Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.8055 times |
| Fri 31 January 2025 | 24.91 (2.17%) | 24.57 | 24.10 - 25.17 | 1.2769 times |
| Tue 31 December 2024 | 24.38 (-2.09%) | 24.88 | 24.06 - 24.96 | 1.4927 times |
| Tue 26 November 2024 | 24.90 (-1.03%) | 25.20 | 24.69 - 25.47 | 0.8964 times |
| Thu 31 October 2024 | 25.16 (0.6%) | 25.08 | 25.00 - 25.59 | 0.8504 times |
| Mon 30 September 2024 | 25.01 (-0.12%) | 25.03 | 24.93 - 25.66 | 0.9984 times |
| Fri 30 August 2024 | 25.04 (0.64%) | 24.95 | 24.81 - 25.49 | 1.0374 times |
| Wed 31 July 2024 | 24.88 (-0.48%) | 25.06 | 24.80 - 25.29 | 0.737 times |
| Fri 28 June 2024 | 25.00 (0.04%) | 24.97 | 24.90 - 25.19 | 0.7307 times |
| Fri 31 May 2024 | 24.99 (0.97%) | 24.81 | 24.41 - 25.35 | 1.1196 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.93 | 25.04 |
| 12 day EMA | 24.94 | 25.01 | 25.06 |
| 20 day EMA | 24.96 | 25 | 25.03 |
| 35 day EMA | 24.96 | 24.98 | 25 |
| 50 day EMA | 24.94 | 24.95 | 24.96 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.99 | 25.08 |
| 12 day SMA | 25.01 | 25.04 | 25.05 |
| 20 day SMA | 24.99 | 25.01 | 25.03 |
| 35 day SMA | 25.02 | 25.03 | 25.04 |
| 50 day SMA | 25 | 25.01 | 25 |
| 100 day SMA | 24.91 | 24.92 | 24.93 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.05 | 25.05 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.