Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.56 and 24.65
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.63 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.72 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (-0.28%) | 24.69 | 24.60 - 24.69 | 2.3901 times | Mon 29 December 2025 | 24.67 (0%) | 24.63 | 24.61 - 24.69 | 0.7624 times | Mon 29 December 2025 | 24.67 (0.16%) | 24.63 | 24.61 - 24.69 | 0.7624 times | Fri 26 December 2025 | 24.63 (-0.04%) | 24.69 | 24.63 - 24.70 | 0.4256 times | Wed 24 December 2025 | 24.64 (-0.04%) | 24.61 | 24.61 - 24.70 | 0.4256 times | Tue 23 December 2025 | 24.65 (-0.52%) | 24.69 | 24.64 - 24.79 | 0.9916 times | Mon 22 December 2025 | 24.78 (-0.08%) | 24.88 | 24.66 - 24.88 | 1.3377 times | Fri 19 December 2025 | 24.80 (-0.08%) | 24.82 | 24.78 - 24.90 | 0.7343 times | Thu 18 December 2025 | 24.82 (0.12%) | 24.80 | 24.79 - 24.89 | 0.9027 times | Wed 17 December 2025 | 24.79 (-0.12%) | 24.73 | 24.73 - 24.87 | 1.2675 times | Tue 16 December 2025 | 24.82 (0.32%) | 24.74 | 24.61 - 24.82 | 2.0299 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.56 and 24.65
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (-0.28%) | 24.63 | 24.60 - 24.69 | 0.5439 times | Mon 29 December 2025 | 24.67 (0.16%) | 24.63 | 24.61 - 24.69 | 0.1315 times | Fri 26 December 2025 | 24.63 (-0.69%) | 24.88 | 24.61 - 24.88 | 0.5487 times | Fri 19 December 2025 | 24.80 (0.49%) | 24.86 | 24.61 - 24.90 | 1.2702 times | Fri 12 December 2025 | 24.68 (-1.28%) | 24.98 | 24.68 - 25.26 | 1.087 times | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 1.3912 times | Fri 28 November 2025 | 24.83 (0.04%) | 24.76 | 24.71 - 25.12 | 0.9926 times | Fri 21 November 2025 | 24.82 (-0.6%) | 25.03 | 24.65 - 25.03 | 1.2621 times | Fri 14 November 2025 | 24.97 (1.13%) | 24.62 | 24.62 - 25.12 | 1.7414 times | Fri 07 November 2025 | 24.69 (1.27%) | 24.35 | 24.26 - 24.71 | 1.0313 times | Fri 31 October 2025 | 24.38 (0%) | 24.53 | 24.31 - 24.58 | 0.4721 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.27 and 24.93
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8715 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.8811 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.7976 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8203 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.8964 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.9309 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.6287 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.0283 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.1821 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 0.9632 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.7555 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.68 | 24.68 |
| 12 day EMA | 24.72 | 24.74 | 24.75 |
| 20 day EMA | 24.75 | 24.77 | 24.78 |
| 35 day EMA | 24.76 | 24.77 | 24.78 |
| 50 day EMA | 24.74 | 24.75 | 24.75 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.65 | 24.67 |
| 12 day SMA | 24.72 | 24.72 | 24.77 |
| 20 day SMA | 24.83 | 24.84 | 24.85 |
| 35 day SMA | 24.86 | 24.87 | 24.87 |
| 50 day SMA | 24.77 | 24.77 | 24.77 |
| 100 day SMA | 24.8 | 24.8 | 24.79 |
| 150 day SMA | 24.58 | 24.58 | 24.58 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.