Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 19.88 and 19.99
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.893333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.93 (0.1%) | 19.91 | 19.82 - 19.93 | 1.4286 times | Thu 12 November 2026 | 19.91 (-1.19%) | 20.10 | 19.90 - 20.14 | 1.1135 times | Wed 11 November 2026 | 20.15 (-0.3%) | 20.25 | 20.15 - 20.46 | 0.4633 times | Tue 10 November 2026 | 20.21 (-1.56%) | 20.38 | 20.16 - 20.41 | 0.8187 times | Mon 09 November 2026 | 20.53 (0.54%) | 20.38 | 20.30 - 20.66 | 0.5121 times | Fri 06 November 2026 | 20.42 (0.74%) | 20.25 | 20.25 - 20.58 | 2.2776 times | Thu 05 November 2026 | 20.27 (-1.03%) | 20.40 | 20.12 - 20.55 | 1.0108 times | Wed 04 November 2026 | 20.48 (1.89%) | 20.16 | 20.16 - 20.61 | 0.9872 times | Tue 03 November 2026 | 20.10 (-1.18%) | 20.45 | 20.09 - 20.54 | 0.8676 times | Mon 02 November 2026 | 20.34 (-0.83%) | 20.70 | 20.29 - 20.72 | 0.5206 times | Fri 30 October 2026 | 20.51 (0.05%) | 20.44 | 20.44 - 20.68 | 1.4185 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 19.46 and 20.3
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.93 (-2.4%) | 20.38 | 19.82 - 20.66 | 0.8999 times | Fri 06 November 2026 | 20.42 (-0.44%) | 20.70 | 20.09 - 20.72 | 1.1754 times | Fri 30 October 2026 | 20.51 (-0.63%) | 20.68 | 20.26 - 20.68 | 0.8751 times | Fri 23 October 2026 | 20.64 (-0.91%) | 20.58 | 20.55 - 20.98 | 0.5461 times | Fri 16 October 2026 | 20.83 (3.63%) | 20.04 | 20.02 - 21.16 | 1.1517 times | Fri 09 October 2026 | 20.10 (-0.69%) | 20.18 | 19.80 - 20.40 | 0.8353 times | Fri 02 October 2026 | 20.24 (-0.15%) | 20.17 | 19.72 - 20.64 | 1.5191 times | Fri 25 September 2026 | 20.27 (-2.78%) | 20.91 | 20.15 - 21.05 | 1.2443 times | Fri 18 September 2026 | 20.85 (-2.3%) | 20.94 | 20.76 - 21.43 | 1.0849 times | Fri 11 September 2026 | 21.34 (-2.73%) | 21.98 | 21.19 - 22.38 | 0.6681 times | Fri 04 September 2026 | 21.94 (-1.04%) | 22.15 | 21.80 - 22.23 | 0.6475 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 19.43 and 20.33
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.93 (-2.83%) | 20.70 | 19.82 - 20.72 | 0.6767 times | Fri 30 October 2026 | 20.51 (2.7%) | 19.79 | 19.76 - 21.16 | 1.3033 times | Wed 30 September 2026 | 19.97 (-9.64%) | 22.00 | 19.72 - 22.38 | 1.4427 times | Mon 31 August 2026 | 22.10 (-2.64%) | 22.72 | 22.00 - 22.84 | 0.961 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.13 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.0906 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.719 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 0.8807 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 0.9808 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.8152 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.5899 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.56 |
| 100 day DMA | 21.61 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.16 | 20.28 |
| 12 day EMA | 20.23 | 20.29 | 20.36 |
| 20 day EMA | 20.34 | 20.38 | 20.43 |
| 35 day EMA | 20.51 | 20.54 | 20.58 |
| 50 day EMA | 20.64 | 20.67 | 20.7 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.24 | 20.32 |
| 12 day SMA | 20.28 | 20.33 | 20.37 |
| 20 day SMA | 20.41 | 20.46 | 20.51 |
| 35 day SMA | 20.36 | 20.37 | 20.39 |
| 50 day SMA | 20.56 | 20.6 | 20.64 |
| 100 day SMA | 21.61 | 21.64 | 21.68 |
| 150 day SMA | 22.37 | 22.39 | 22.42 |
| 200 day SMA | 22.85 | 22.87 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.