Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.79 and 24.23
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.876666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.32 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.95 (0.71%) | 23.70 | 23.62 - 24.06 | 1.3696 times |
| Thu 03 April 2025 | 23.78 (-0.34%) | 23.62 | 23.50 - 23.81 | 0.6745 times |
| Wed 02 April 2025 | 23.86 (0.08%) | 23.78 | 23.75 - 23.90 | 0.6518 times |
| Tue 01 April 2025 | 23.84 (-0.17%) | 23.97 | 23.83 - 24.07 | 0.7818 times |
| Mon 31 March 2025 | 23.88 (-1.53%) | 24.18 | 23.87 - 24.25 | 4.1213 times |
| Fri 28 March 2025 | 24.25 (-1.3%) | 24.44 | 24.20 - 24.60 | 0.9097 times |
| Wed 26 March 2025 | 24.57 (-0.73%) | 24.73 | 24.53 - 24.79 | 0.4868 times |
| Mon 24 March 2025 | 24.75 (-0.24%) | 24.83 | 24.75 - 24.85 | 0.429 times |
| Fri 21 March 2025 | 24.81 (-0.04%) | 24.77 | 24.77 - 24.88 | 0.2186 times |
| Thu 20 March 2025 | 24.82 (0.08%) | 24.77 | 24.77 - 24.90 | 0.3568 times |
| Wed 19 March 2025 | 24.80 (0.16%) | 24.76 | 24.76 - 24.84 | 0.363 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.35 and 24.1
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.95 (-1.24%) | 24.18 | 23.50 - 24.25 | 2.0574 times |
| Fri 28 March 2025 | 24.25 (-2.26%) | 24.83 | 24.20 - 24.85 | 0.4943 times |
| Fri 21 March 2025 | 24.81 (0.57%) | 24.75 | 24.69 - 24.90 | 0.4568 times |
| Fri 14 March 2025 | 24.67 (-0.84%) | 24.89 | 24.58 - 24.99 | 0.7305 times |
| Fri 07 March 2025 | 24.88 (0.16%) | 24.81 | 24.78 - 25.02 | 1.0062 times |
| Fri 28 February 2025 | 24.84 (0.65%) | 24.67 | 24.65 - 24.99 | 0.7193 times |
| Fri 21 February 2025 | 24.68 (-0.84%) | 24.91 | 24.57 - 24.93 | 0.5702 times |
| Fri 14 February 2025 | 24.89 (1.01%) | 24.73 | 24.43 - 24.98 | 0.879 times |
| Fri 07 February 2025 | 24.64 (0.2%) | 24.52 | 24.40 - 24.80 | 0.8148 times |
| Fri 31 January 2025 | 24.59 (1.24%) | 24.27 | 24.24 - 24.78 | 2.2713 times |
| Fri 24 January 2025 | 24.29 (1.17%) | 24.07 | 24.00 - 24.30 | 0.6065 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.44 and 24.01
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.95 (0.29%) | 23.97 | 23.50 - 24.07 | 0.2871 times |
| Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.1599 times |
| Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.9098 times |
| Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.7033 times |
| Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.643 times |
| Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.834 times |
| Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.9445 times |
| Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.787 times |
| Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.8885 times |
| Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.843 times |
| Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.2206 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.97 | 24.07 |
| 12 day EMA | 24.23 | 24.28 | 24.37 |
| 20 day EMA | 24.38 | 24.43 | 24.5 |
| 35 day EMA | 24.48 | 24.51 | 24.55 |
| 50 day EMA | 24.5 | 24.52 | 24.55 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.92 | 24.08 |
| 12 day SMA | 24.34 | 24.41 | 24.48 |
| 20 day SMA | 24.54 | 24.59 | 24.65 |
| 35 day SMA | 24.66 | 24.68 | 24.71 |
| 50 day SMA | 24.62 | 24.63 | 24.63 |
| 100 day SMA | 24.48 | 24.49 | 24.5 |
| 150 day SMA | 24.7 | 24.71 | 24.72 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.