DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.71 and 24.83

Daily Target 124.68
Daily Target 224.73
Daily Target 324.803333333333
Daily Target 424.85
Daily Target 524.92

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 26 February 2026 24.77 (-0.2%) 24.87 24.76 - 24.88 0.6833 times
Wed 25 February 2026 24.82 (0.12%) 24.85 24.76 - 24.87 0.607 times
Tue 24 February 2026 24.79 (0.04%) 24.76 24.76 - 24.86 0.9519 times
Mon 23 February 2026 24.78 (-0.16%) 24.88 24.75 - 24.88 0.7861 times
Fri 20 February 2026 24.82 (0.32%) 24.75 24.74 - 24.84 1.0912 times
Thu 19 February 2026 24.74 (-0.24%) 24.80 24.73 - 24.85 0.7231 times
Wed 18 February 2026 24.80 (-0.24%) 24.87 24.78 - 24.92 1.0381 times
Tue 17 February 2026 24.86 (0.61%) 24.71 24.70 - 24.89 1.7114 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 1.204 times
Fri 13 February 2026 24.71 (0.12%) 24.68 24.67 - 24.81 1.204 times
Thu 12 February 2026 24.68 (0%) 24.69 24.67 - 24.75 0.5672 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.7 and 24.83

Weekly Target 124.67
Weekly Target 224.72
Weekly Target 324.8
Weekly Target 424.85
Weekly Target 524.93

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 26 February 2026 24.77 (-0.2%) 24.88 24.75 - 24.88 0.7969 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 1.201 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.3168 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.6531 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.9269 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.4725 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.8301 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 0.9523 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 1.036 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.8143 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.1423 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.64 and 25.06

Monthly Target 124.31
Monthly Target 224.54
Monthly Target 324.73
Monthly Target 424.96
Monthly Target 525.15

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 26 February 2026 24.77 (0.61%) 24.65 24.50 - 24.92 0.8456 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7803 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9291 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9394 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8503 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8745 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9556 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.9925 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.7364 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.0963 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.2603 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.76
20 day DMA 24.69
35 day DMA 24.69
50 day DMA 24.69
100 day DMA 24.74
150 day DMA 24.72
200 day DMA 24.61

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7924.78
12 day EMA24.7524.7524.74
20 day EMA24.7324.7324.72
35 day EMA24.7224.7224.71
50 day EMA24.7124.7124.71

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7924.79
12 day SMA24.7624.7524.73
20 day SMA24.6924.6824.67
35 day SMA24.6924.6824.68
50 day SMA24.6924.6924.69
100 day SMA24.7424.7424.74
150 day SMA24.7224.7224.71
200 day SMA24.6124.6124.61
Back to top | Use Dark Theme