Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.83 and 24
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.05 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.84 (0.25%) | 23.83 | 23.82 - 23.99 | 0.8149 times | Fri 19 April 2024 | 23.78 (-0.04%) | 23.83 | 23.76 - 23.92 | 1.2129 times | Thu 18 April 2024 | 23.79 (-0.21%) | 23.94 | 23.75 - 23.94 | 0.8177 times | Wed 17 April 2024 | 23.84 (0.34%) | 23.88 | 23.77 - 23.96 | 1.6299 times | Tue 16 April 2024 | 23.76 (0.21%) | 23.79 | 23.60 - 23.87 | 1.5399 times | Mon 15 April 2024 | 23.71 (-1.58%) | 23.96 | 23.63 - 23.98 | 1.0439 times | Fri 12 April 2024 | 24.09 (-0.21%) | 24.17 | 24.04 - 24.18 | 0.5805 times | Thu 11 April 2024 | 24.14 (-0.45%) | 24.41 | 24.06 - 24.41 | 0.447 times | Wed 10 April 2024 | 24.25 (-1.66%) | 24.59 | 24.23 - 24.59 | 1.4554 times | Tue 09 April 2024 | 24.66 (-0.08%) | 24.70 | 24.65 - 24.72 | 0.4579 times | Mon 08 April 2024 | 24.68 (-0.24%) | 24.74 | 24.64 - 24.74 | 0.2916 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.83 and 24
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.84 (0.25%) | 23.83 | 23.82 - 23.99 | 0.277 times | Fri 19 April 2024 | 23.78 (-1.29%) | 23.96 | 23.60 - 23.98 | 2.1223 times | Fri 12 April 2024 | 24.09 (-2.63%) | 24.74 | 24.04 - 24.74 | 1.0987 times | Fri 05 April 2024 | 24.74 (0.73%) | 24.67 | 24.44 - 24.79 | 1.0505 times | Thu 28 March 2024 | 24.56 (-3.12%) | 25.29 | 24.56 - 25.33 | 1.3488 times | Fri 22 March 2024 | 25.35 (1.93%) | 24.94 | 24.89 - 25.50 | 0.9356 times | Fri 15 March 2024 | 24.87 (-2.01%) | 25.35 | 24.76 - 25.42 | 0.8587 times | Fri 08 March 2024 | 25.38 (0.75%) | 25.25 | 25.03 - 25.40 | 0.817 times | Fri 01 March 2024 | 25.19 (-0.79%) | 25.33 | 25.18 - 25.40 | 0.8671 times | Fri 23 February 2024 | 25.39 (0.79%) | 25.28 | 25.17 - 25.45 | 0.6244 times | Fri 16 February 2024 | 25.19 (-0.51%) | 25.22 | 25.09 - 25.40 | 0.8773 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.13 and 24.32
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.84 (-2.93%) | 24.67 | 23.60 - 24.79 | 0.6749 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.5986 times | Thu 29 February 2024 | 25.24 (-0.39%) | 25.33 | 25.07 - 25.49 | 0.55 times | Wed 31 January 2024 | 25.34 (7.88%) | 23.51 | 23.40 - 25.35 | 1.4227 times | Fri 29 December 2023 | 23.49 (-3.13%) | 24.10 | 23.49 - 24.50 | 1.325 times | Thu 30 November 2023 | 24.25 (9.88%) | 22.13 | 22.11 - 24.25 | 1.7357 times | Tue 31 October 2023 | 22.07 (-8.16%) | 23.98 | 21.81 - 23.98 | 1.1963 times | Fri 29 September 2023 | 24.03 (-3.1%) | 24.69 | 23.94 - 25.12 | 1.1258 times | Thu 31 August 2023 | 24.80 (-1.47%) | 25.08 | 24.16 - 25.10 | 0.7496 times | Mon 31 July 2023 | 25.17 (-0.32%) | 25.05 | 24.55 - 25.27 | 0.6216 times | Fri 30 June 2023 | 25.25 (0.32%) | 25.17 | 24.50 - 25.59 | 0.7907 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.85 | 23.89 |
| 12 day EMA | 24.07 | 24.11 | 24.17 |
| 20 day EMA | 24.29 | 24.34 | 24.4 |
| 35 day EMA | 24.54 | 24.58 | 24.63 |
| 50 day EMA | 24.81 | 24.85 | 24.89 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.78 | 23.84 |
| 12 day SMA | 24.11 | 24.17 | 24.25 |
| 20 day SMA | 24.38 | 24.46 | 24.54 |
| 35 day SMA | 24.71 | 24.75 | 24.79 |
| 50 day SMA | 24.88 | 24.91 | 24.94 |
| 100 day SMA | 24.62 | 24.63 | 24.63 |
| 150 day SMA | 24.17 | 24.18 | 24.19 |
| 200 day SMA | 24.32 | 24.32 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.