DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 20.02 and 20.45

Daily Target 119.92
Daily Target 220.12
Daily Target 320.35
Daily Target 420.55
Daily Target 520.78

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 24 September 2026 20.32 (-0.39%) 20.45 20.15 - 20.58 1.1999 times
Wed 23 September 2026 20.40 (-1.4%) 20.59 20.35 - 20.65 1.1473 times
Tue 22 September 2026 20.69 (-0.91%) 20.90 20.61 - 21.01 1.4169 times
Mon 21 September 2026 20.88 (0.14%) 20.91 20.80 - 21.05 0.7516 times
Fri 18 September 2026 20.85 (-0.71%) 21.04 20.77 - 21.04 0.9925 times
Thu 17 September 2026 21.00 (0.53%) 21.10 20.90 - 21.21 0.7069 times
Wed 16 September 2026 20.89 (0.29%) 20.90 20.76 - 21.07 1.4297 times
Tue 15 September 2026 20.83 (-0.14%) 20.98 20.76 - 21.01 1.0436 times
Mon 14 September 2026 20.86 (-2.25%) 20.94 20.76 - 21.43 0.7787 times
Fri 11 September 2026 21.34 (0.61%) 21.28 21.22 - 21.80 0.533 times
Thu 10 September 2026 21.21 (-2.12%) 21.65 21.19 - 21.82 0.868 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 19.79 and 20.69

Weekly Target 119.61
Weekly Target 219.96
Weekly Target 320.506666666667
Weekly Target 420.86
Weekly Target 521.41

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 24 September 2026 20.32 (-2.54%) 20.91 20.15 - 21.05 1.382 times
Fri 18 September 2026 20.85 (-2.3%) 20.94 20.76 - 21.43 1.5154 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 0.9332 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.9044 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.9308 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 1.1564 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 0.943 times
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.8771 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 1.0431 times
Fri 24 July 2026 22.68 (0%) 22.91 22.65 - 22.91 0.3145 times
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 0.9841 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 19.12 and 21.35

Monthly Target 118.72
Monthly Target 219.52
Monthly Target 320.95
Monthly Target 421.75
Monthly Target 523.18

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 24 September 2026 20.32 (-8.05%) 22.00 20.15 - 22.38 1.1835 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 1.0766 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.266 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.2218 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.8055 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 0.9867 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.0988 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.9133 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.6609 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.787 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.7956 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.91
20 day DMA 21.37
35 day DMA 21.78
50 day DMA 22.07
100 day DMA 22.85
150 day DMA 23.28
200 day DMA 23.63

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.7120.86
12 day EMA20.9221.0321.14
20 day EMA21.2221.3121.41
35 day EMA21.6221.721.78
50 day EMA2222.0722.14

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.7620.86
12 day SMA20.9121.0521.18
20 day SMA21.3721.4721.57
35 day SMA21.7821.8521.91
50 day SMA22.0722.1322.18
100 day SMA22.8522.8922.92
150 day SMA23.2823.3123.34
200 day SMA23.6323.6623.68
Back to top | Use Dark Theme