DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.73 and 23.87

Daily Target 123.69
Daily Target 223.76
Daily Target 323.826666666667
Daily Target 423.9
Daily Target 523.97

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 23.84 (-0.29%) 23.87 23.75 - 23.89 0.9069 times
Thu 04 June 2026 23.91 (0.29%) 23.87 23.83 - 23.93 0.5257 times
Wed 03 June 2026 23.84 (-0.25%) 23.93 23.82 - 23.93 0.5899 times
Tue 02 June 2026 23.90 (-0.17%) 23.88 23.88 - 23.95 0.9952 times
Mon 01 June 2026 23.94 (0.42%) 23.90 23.84 - 23.94 0.7905 times
Fri 29 May 2026 23.84 (-0.42%) 23.92 23.84 - 23.97 1.6453 times
Thu 28 May 2026 23.94 (0.29%) 23.90 23.87 - 23.99 1.4767 times
Wed 27 May 2026 23.87 (0.04%) 23.86 23.86 - 23.92 1.2801 times
Tue 26 May 2026 23.86 (0.34%) 23.86 23.83 - 23.93 1.1477 times
Fri 22 May 2026 23.78 (0.21%) 23.75 23.73 - 23.79 0.6421 times
Thu 21 May 2026 23.73 (-0.5%) 23.80 23.70 - 23.86 1.1637 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.7 and 23.9

Weekly Target 123.65
Weekly Target 223.74
Weekly Target 323.846666666667
Weekly Target 423.94
Weekly Target 524.05

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.7009 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 1.0214 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 1.0502 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 1.0391 times
Fri 08 May 2026 24.19 (0.58%) 24.05 23.97 - 24.19 0.7688 times
Wed 06 May 2026 24.05 (-0.04%) 24.05 23.92 - 24.09 0.6196 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.9136 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 1.2991 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.4306 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 1.1566 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 3.3486 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.7 and 23.9

Monthly Target 123.65
Monthly Target 223.74
Monthly Target 323.846666666667
Monthly Target 423.94
Monthly Target 524.05

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.1588 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 1.0557 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.2932 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4401 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.197 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8662 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.0314 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0428 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.944 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9708 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0609 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.86
20 day DMA 23.92
35 day DMA 23.97
50 day DMA 23.88
100 day DMA 24.23
150 day DMA 24.41
200 day DMA 24.52

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8823.87
12 day EMA23.8823.8923.89
20 day EMA23.8923.8923.89
35 day EMA23.8823.8823.88
50 day EMA23.8723.8723.87

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8923.89
12 day SMA23.8623.8523.85
20 day SMA23.9223.9323.93
35 day SMA23.9723.9723.98
50 day SMA23.8823.8823.88
100 day SMA24.2324.2424.24
150 day SMA24.4124.4224.42
200 day SMA24.5224.5324.53
Back to top | Use Dark Theme