Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 9.98 and 10.31
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.56 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-1.45%) | 10.40 | 10.07 - 10.40 | 0.8067 times | Thu 12 March 2026 | 10.36 (-2.08%) | 10.69 | 10.32 - 10.81 | 0.8197 times | Wed 11 March 2026 | 10.58 (-0.28%) | 10.70 | 10.54 - 10.86 | 0.9809 times | Tue 10 March 2026 | 10.61 (-1.76%) | 10.83 | 10.56 - 10.91 | 0.8368 times | Mon 09 March 2026 | 10.80 (-1.91%) | 10.84 | 10.54 - 10.88 | 0.7646 times | Fri 06 March 2026 | 11.01 (0.82%) | 10.96 | 10.75 - 11.03 | 0.7523 times | Thu 05 March 2026 | 10.92 (5.61%) | 10.35 | 10.35 - 11.03 | 1.1073 times | Wed 04 March 2026 | 10.34 (1.77%) | 10.17 | 10.05 - 10.53 | 1.2091 times | Tue 03 March 2026 | 10.16 (-3.05%) | 10.19 | 9.93 - 10.40 | 1.5046 times | Mon 02 March 2026 | 10.48 (-0.57%) | 10.31 | 10.27 - 10.68 | 1.2179 times | Fri 27 February 2026 | 10.54 (10.6%) | 9.56 | 9.24 - 10.60 | 1.5491 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 9.72 and 10.56
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-7.27%) | 10.84 | 10.07 - 10.91 | 1.1914 times | Fri 06 March 2026 | 11.01 (4.46%) | 10.31 | 9.93 - 11.03 | 1.6394 times | Fri 27 February 2026 | 10.54 (9.91%) | 9.53 | 8.84 - 10.60 | 1.4271 times | Fri 20 February 2026 | 9.59 (1.48%) | 9.47 | 9.25 - 9.81 | 0.7651 times | Fri 13 February 2026 | 9.45 (0%) | 9.36 | 9.21 - 9.52 | 0.1823 times | Fri 13 February 2026 | 9.45 (1.18%) | 9.41 | 9.07 - 9.95 | 1.205 times | Fri 06 February 2026 | 9.34 (-13.68%) | 10.71 | 9.17 - 10.94 | 1.3978 times | Fri 30 January 2026 | 10.82 (-1.55%) | 11.03 | 10.62 - 11.23 | 0.7844 times | Fri 23 January 2026 | 10.99 (4.77%) | 10.18 | 10.03 - 11.10 | 0.6145 times | Fri 16 January 2026 | 10.49 (-5.24%) | 10.86 | 10.39 - 11.12 | 0.7932 times | Fri 09 January 2026 | 11.07 (1.93%) | 10.75 | 10.72 - 11.44 | 0.8963 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 9.52 and 10.62
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-3.13%) | 10.31 | 9.93 - 11.03 | 0.6383 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.1224 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.735 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8421 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1319 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1215 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6674 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.9017 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.753 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0867 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1404 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.54 | 10.63 |
| 12 day EMA | 10.36 | 10.39 | 10.39 |
| 20 day EMA | 10.26 | 10.26 | 10.25 |
| 35 day EMA | 10.31 | 10.32 | 10.32 |
| 50 day EMA | 10.42 | 10.43 | 10.43 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.67 | 10.78 |
| 12 day SMA | 10.46 | 10.41 | 10.3 |
| 20 day SMA | 10.03 | 9.99 | 9.94 |
| 35 day SMA | 10.06 | 10.08 | 10.1 |
| 50 day SMA | 10.29 | 10.32 | 10.34 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 11.68 | 11.72 | 11.75 |
| 200 day SMA | 12.48 | 12.5 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.