Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 30.03 and 31.14
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.24 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.35 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.49 (2.9%) | 29.72 | 29.56 - 30.67 | 1.2426 times | Mon 22 April 2024 | 29.63 (0.68%) | 29.85 | 29.23 - 30.08 | 0.9699 times | Fri 19 April 2024 | 29.43 (-2.36%) | 30.01 | 29.36 - 30.35 | 1.2302 times | Thu 18 April 2024 | 30.14 (0.37%) | 30.07 | 29.96 - 30.93 | 0.8924 times | Wed 17 April 2024 | 30.03 (-0.46%) | 30.29 | 29.94 - 30.69 | 1.193 times | Tue 16 April 2024 | 30.17 (-2.05%) | 30.85 | 30.06 - 30.85 | 1.1336 times | Mon 15 April 2024 | 30.80 (-4.82%) | 32.19 | 30.78 - 32.44 | 1.0196 times | Fri 12 April 2024 | 32.36 (-1.97%) | 32.73 | 32.23 - 32.86 | 0.6563 times | Thu 11 April 2024 | 33.01 (-0.84%) | 33.40 | 32.84 - 33.60 | 1.0839 times | Wed 10 April 2024 | 33.29 (0.03%) | 32.51 | 32.45 - 33.29 | 0.5786 times | Tue 09 April 2024 | 33.28 (1.34%) | 32.84 | 32.84 - 33.51 | 0.8073 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 29.86 and 31.3
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.49 (3.6%) | 29.85 | 29.23 - 30.67 | 0.3452 times | Fri 19 April 2024 | 29.43 (-9.05%) | 32.19 | 29.36 - 32.44 | 0.8532 times | Fri 12 April 2024 | 32.36 (-1.22%) | 33.03 | 32.23 - 33.60 | 0.6348 times | Fri 05 April 2024 | 32.76 (-6.83%) | 35.09 | 32.39 - 35.55 | 0.9963 times | Thu 28 March 2024 | 35.16 (4.49%) | 33.89 | 32.77 - 35.57 | 0.754 times | Fri 22 March 2024 | 33.65 (1.69%) | 33.09 | 32.70 - 34.12 | 0.9215 times | Fri 15 March 2024 | 33.09 (3.76%) | 32.40 | 31.71 - 33.73 | 1.1151 times | Fri 08 March 2024 | 31.89 (1.4%) | 31.34 | 29.22 - 32.38 | 1.4795 times | Fri 01 March 2024 | 31.45 (-25.76%) | 43.00 | 29.66 - 43.00 | 2.3956 times | Fri 23 February 2024 | 42.36 (0.64%) | 41.67 | 40.11 - 42.78 | 0.5048 times | Fri 16 February 2024 | 42.09 (1.13%) | 41.55 | 39.34 - 42.55 | 0.5463 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 26.7 and 33.02
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.49 (-13.28%) | 35.09 | 29.23 - 35.55 | 0.7621 times | Thu 28 March 2024 | 35.16 (13.82%) | 31.61 | 29.22 - 35.57 | 1.2937 times | Thu 29 February 2024 | 30.89 (-22.79%) | 40.44 | 30.78 - 43.00 | 1.074 times | Wed 31 January 2024 | 40.01 (8.78%) | 36.29 | 33.88 - 41.83 | 0.808 times | Fri 29 December 2023 | 36.78 (10.78%) | 33.36 | 32.29 - 38.00 | 0.7788 times | Thu 30 November 2023 | 33.20 (19.3%) | 27.79 | 26.99 - 33.22 | 1.4127 times | Tue 31 October 2023 | 27.83 (-0.43%) | 27.96 | 26.23 - 29.22 | 0.6097 times | Fri 29 September 2023 | 27.95 (-17.33%) | 33.89 | 27.15 - 33.98 | 1.0979 times | Thu 31 August 2023 | 33.81 (-19.69%) | 37.00 | 31.51 - 37.57 | 1.5138 times | Mon 31 July 2023 | 42.10 (8.17%) | 38.70 | 38.00 - 42.51 | 0.6492 times | Fri 30 June 2023 | 38.92 (11.61%) | 34.44 | 34.10 - 39.87 | 0.8661 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 31.29 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.35 |
| 50 day DMA | 34.46 |
| 100 day DMA | 35.91 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.08 | 30.3 |
| 12 day EMA | 31.01 | 31.11 | 31.38 |
| 20 day EMA | 31.8 | 31.94 | 32.18 |
| 35 day EMA | 33.32 | 33.49 | 33.72 |
| 50 day EMA | 34.6 | 34.77 | 34.98 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.88 | 30.11 |
| 12 day SMA | 31.29 | 31.48 | 31.78 |
| 20 day SMA | 32.18 | 32.33 | 32.53 |
| 35 day SMA | 32.35 | 32.36 | 32.41 |
| 50 day SMA | 34.46 | 34.69 | 34.94 |
| 100 day SMA | 35.91 | 35.94 | 35.97 |
| 150 day SMA | 33.61 | 33.6 | 33.59 |
| 200 day SMA | 33.81 | 33.86 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.