Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 13.39 and 13.43
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.396666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.44 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.41 (0.3%) | 13.37 | 13.37 - 13.41 | 0.3319 times | Thu 24 September 2026 | 13.37 (-0.22%) | 13.37 | 13.36 - 13.39 | 0.2516 times | Wed 23 September 2026 | 13.40 (0%) | 13.40 | 13.37 - 13.40 | 0.2897 times | Tue 22 September 2026 | 13.40 (-0.3%) | 13.45 | 13.37 - 13.47 | 0.5314 times | Mon 21 September 2026 | 13.44 (-0.15%) | 13.44 | 13.43 - 13.46 | 0.3771 times | Fri 18 September 2026 | 13.46 (-0.07%) | 13.46 | 13.42 - 13.47 | 0.9464 times | Thu 17 September 2026 | 13.47 (-0.15%) | 13.47 | 13.46 - 13.49 | 0.484 times | Wed 16 September 2026 | 13.49 (-0.07%) | 13.47 | 13.44 - 13.50 | 1.3023 times | Tue 15 September 2026 | 13.50 (-0.15%) | 13.50 | 13.47 - 13.51 | 0.5945 times | Mon 14 September 2026 | 13.52 (0.82%) | 13.65 | 13.51 - 13.65 | 4.8911 times | Fri 11 September 2026 | 13.41 (0.3%) | 13.36 | 13.36 - 13.43 | 0.6201 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 13.33 and 13.44
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.41 (-0.37%) | 13.44 | 13.36 - 13.47 | 0.4605 times | Fri 18 September 2026 | 13.46 (0.37%) | 13.65 | 13.42 - 13.65 | 2.1241 times | Fri 11 September 2026 | 13.41 (0.37%) | 13.36 | 13.32 - 13.43 | 0.6003 times | Fri 04 September 2026 | 13.36 (-0.15%) | 13.36 | 13.34 - 13.41 | 0.4648 times | Fri 28 August 2026 | 13.38 (0.53%) | 13.31 | 13.29 - 13.38 | 0.6029 times | Fri 21 August 2026 | 13.31 (0.15%) | 13.29 | 13.27 - 13.34 | 0.7726 times | Fri 14 August 2026 | 13.29 (0.45%) | 13.25 | 13.21 - 13.35 | 1.8014 times | Fri 07 August 2026 | 13.23 (17.6%) | 11.47 | 11.40 - 13.38 | 2.4677 times | Fri 31 July 2026 | 11.25 (6.53%) | 10.81 | 10.76 - 11.66 | 0.6075 times | Fri 24 July 2026 | 10.56 (0%) | 10.55 | 10.39 - 10.73 | 0.0982 times | Fri 24 July 2026 | 10.56 (-7.53%) | 11.40 | 10.35 - 11.68 | 0.485 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 13.37 and 13.7
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.41 (0.07%) | 13.36 | 13.32 - 13.65 | 1.064 times | Mon 31 August 2026 | 13.40 (19.11%) | 11.47 | 11.40 - 13.41 | 1.7228 times | Fri 31 July 2026 | 11.25 (3.78%) | 10.98 | 10.35 - 12.10 | 0.6557 times | Tue 30 June 2026 | 10.84 (11.75%) | 9.91 | 9.77 - 11.19 | 1.301 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.0819 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.7481 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.0322 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 0.9955 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.6519 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7469 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.004 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.36 |
| 50 day DMA | 12.72 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.4 | 13.42 |
| 12 day EMA | 13.41 | 13.41 | 13.42 |
| 20 day EMA | 13.33 | 13.32 | 13.32 |
| 35 day EMA | 13.02 | 13 | 12.98 |
| 50 day EMA | 12.7 | 12.67 | 12.64 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.41 | 13.43 |
| 12 day SMA | 13.44 | 13.43 | 13.43 |
| 20 day SMA | 13.41 | 13.4 | 13.4 |
| 35 day SMA | 13.36 | 13.31 | 13.27 |
| 50 day SMA | 12.72 | 12.68 | 12.65 |
| 100 day SMA | 11.6 | 11.58 | 11.56 |
| 150 day SMA | 11.18 | 11.15 | 11.12 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.