DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 13.2 and 13.42

Daily Target 113.04
Daily Target 213.13
Daily Target 313.256666666667
Daily Target 413.35
Daily Target 513.48

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 07 August 2026 13.23 (12.98%) 13.21 13.16 - 13.38 6.0694 times
Thu 06 August 2026 11.71 (-2.34%) 11.99 11.69 - 12.06 0.8053 times
Wed 05 August 2026 11.99 (0.5%) 12.02 11.81 - 12.11 0.3511 times
Tue 04 August 2026 11.93 (1.53%) 11.46 11.46 - 11.98 0.4147 times
Mon 03 August 2026 11.75 (4.44%) 11.47 11.40 - 11.97 0.3841 times
Fri 31 July 2026 11.25 (1.9%) 10.92 10.90 - 11.28 0.5148 times
Thu 30 July 2026 11.04 (-4.17%) 11.24 10.81 - 11.31 0.3902 times
Wed 29 July 2026 11.52 (2.4%) 11.22 11.22 - 11.66 0.3677 times
Tue 28 July 2026 11.25 (2.74%) 11.28 11.06 - 11.45 0.3288 times
Mon 27 July 2026 10.95 (3.69%) 10.81 10.76 - 11.18 0.3739 times
Fri 24 July 2026 10.56 (0%) 10.55 10.39 - 10.73 0.3194 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 12.32 and 14.3

Weekly Target 110.69
Weekly Target 211.96
Weekly Target 312.67
Weekly Target 413.94
Weekly Target 514.65

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 07 August 2026 13.23 (17.6%) 11.47 11.40 - 13.38 3.0794 times
Fri 31 July 2026 11.25 (6.53%) 10.81 10.76 - 11.66 0.7581 times
Fri 24 July 2026 10.56 (0%) 10.55 10.39 - 10.73 0.1226 times
Fri 24 July 2026 10.56 (-7.53%) 11.40 10.35 - 11.68 0.6052 times
Fri 17 July 2026 11.42 (-2.14%) 11.83 11.26 - 12.08 0.4621 times
Fri 10 July 2026 11.67 (2.01%) 11.52 10.73 - 12.10 0.5075 times
Thu 02 July 2026 11.44 (5.73%) 10.96 10.64 - 11.52 0.712 times
Fri 26 June 2026 10.82 (4.74%) 10.25 9.90 - 10.93 2.1472 times
Thu 18 June 2026 10.33 (1.27%) 10.16 10.03 - 10.63 0.6915 times
Fri 12 June 2026 10.20 (-0.49%) 10.26 9.96 - 10.64 0.9145 times
Fri 05 June 2026 10.25 (5.67%) 9.91 9.77 - 10.90 1.2229 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 12.32 and 14.3

Monthly Target 110.69
Monthly Target 211.96
Monthly Target 312.67
Monthly Target 413.94
Monthly Target 514.65

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 07 August 2026 13.23 (17.6%) 11.47 11.40 - 13.38 0.826 times
Fri 31 July 2026 11.25 (3.78%) 10.98 10.35 - 12.10 0.732 times
Tue 30 June 2026 10.84 (11.75%) 9.91 9.77 - 11.19 1.4524 times
Fri 29 May 2026 9.70 (-11.98%) 11.27 8.60 - 11.55 1.2078 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.8352 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.1524 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.1114 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.7278 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8339 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1209 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.1106 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 12.12
12 day DMA 11.48
20 day DMA 11.43
35 day DMA 11.27
50 day DMA 10.98
100 day DMA 10.58
150 day DMA 10.47
200 day DMA 10.6

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2111.711.7
12 day EMA11.7511.4811.44
20 day EMA11.5311.3511.31
35 day EMA11.2211.111.06
50 day EMA1110.9110.88

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1211.7311.59
12 day SMA11.4811.2411.17
20 day SMA11.4311.3611.36
35 day SMA11.2711.1811.14
50 day SMA10.9810.9110.87
100 day SMA10.5810.5510.53
150 day SMA10.4710.4610.45
200 day SMA10.610.5910.59
Back to top | Use Dark Theme