Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 10.83 and 11.02
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.17 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.94 (-0.36%) | 11.04 | 10.90 - 11.09 | 1.045 times | Thu 11 December 2025 | 10.98 (-1.79%) | 11.15 | 10.92 - 11.26 | 0.9787 times | Wed 10 December 2025 | 11.18 (2.19%) | 10.94 | 10.87 - 11.25 | 1.3367 times | Tue 09 December 2025 | 10.94 (-0.82%) | 10.98 | 10.83 - 11.08 | 0.9997 times | Mon 08 December 2025 | 11.03 (0%) | 11.05 | 10.92 - 11.20 | 0.8001 times | Fri 05 December 2025 | 11.03 (1.94%) | 10.80 | 10.77 - 11.10 | 0.7504 times | Thu 04 December 2025 | 10.82 (0%) | 10.89 | 10.74 - 10.95 | 0.7141 times | Wed 03 December 2025 | 10.82 (0.65%) | 10.69 | 10.60 - 10.86 | 0.9884 times | Tue 02 December 2025 | 10.75 (0.84%) | 10.64 | 10.59 - 10.86 | 0.9663 times | Mon 01 December 2025 | 10.66 (1.14%) | 10.46 | 10.45 - 10.80 | 1.4206 times | Fri 28 November 2025 | 10.54 (0.76%) | 10.53 | 10.49 - 10.66 | 0.4027 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.67 and 11.1
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 0.8477 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 0.795 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.5787 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.0583 times | Fri 14 November 2025 | 10.42 (10.97%) | 9.69 | 9.51 - 10.96 | 1.4638 times | Fri 07 November 2025 | 9.39 (-17.49%) | 11.10 | 7.43 - 11.28 | 1.6837 times | Fri 31 October 2025 | 11.38 (0%) | 11.19 | 11.12 - 11.45 | 0.1912 times | Fri 31 October 2025 | 11.38 (-6.18%) | 12.24 | 11.12 - 12.34 | 1.0854 times | Fri 24 October 2025 | 12.13 (11.39%) | 10.84 | 10.84 - 12.30 | 1.2017 times | Fri 17 October 2025 | 10.89 (-2.94%) | 11.21 | 10.73 - 11.37 | 1.0947 times | Tue 07 October 2025 | 11.22 (-1.41%) | 11.31 | 10.99 - 11.43 | 0.3939 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.7 and 11.51
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.94 (3.8%) | 10.46 | 10.45 - 11.26 | 0.3853 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1221 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1118 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6529 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.8939 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7465 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0772 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1306 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.7723 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.1074 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.7449 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.97 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.99 | 11 |
| 12 day EMA | 10.86 | 10.84 | 10.82 |
| 20 day EMA | 10.81 | 10.8 | 10.78 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 11.06 | 11.07 | 11.07 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.03 | 11 |
| 12 day SMA | 10.85 | 10.81 | 10.74 |
| 20 day SMA | 10.63 | 10.61 | 10.59 |
| 35 day SMA | 10.82 | 10.85 | 10.87 |
| 50 day SMA | 10.97 | 11 | 11.02 |
| 100 day SMA | 12.88 | 12.93 | 12.97 |
| 150 day SMA | 13.43 | 13.44 | 13.46 |
| 200 day SMA | 13.55 | 13.61 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.