Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 10.42 and 10.77
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.05 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-2.21%) | 10.82 | 10.56 - 10.91 | 0.8912 times | Tue 13 January 2026 | 10.87 (0.18%) | 11.00 | 10.77 - 11.12 | 1.01 times | Mon 12 January 2026 | 10.85 (-1.99%) | 10.86 | 10.73 - 11.03 | 0.7528 times | Fri 09 January 2026 | 11.07 (1.37%) | 10.92 | 10.73 - 11.08 | 0.8289 times | Thu 08 January 2026 | 10.92 (-2.59%) | 11.16 | 10.84 - 11.19 | 0.7234 times | Wed 07 January 2026 | 11.21 (2.28%) | 11.01 | 10.94 - 11.24 | 0.8273 times | Tue 06 January 2026 | 10.96 (-1.62%) | 11.10 | 10.86 - 11.17 | 1.5388 times | Mon 05 January 2026 | 11.14 (2.58%) | 10.75 | 10.72 - 11.44 | 1.3729 times | Fri 02 January 2026 | 10.86 (-5.07%) | 11.49 | 10.84 - 11.49 | 1.0095 times | Wed 31 December 2025 | 11.44 (-1.04%) | 11.46 | 11.42 - 11.60 | 1.0452 times | Mon 29 December 2025 | 11.56 (0%) | 11.42 | 11.39 - 11.65 | 1.1437 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.32 and 10.88
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-3.97%) | 10.86 | 10.56 - 11.12 | 0.6451 times | Fri 09 January 2026 | 11.07 (1.93%) | 10.75 | 10.72 - 11.44 | 1.2862 times | Fri 02 January 2026 | 10.86 (-6.06%) | 11.42 | 10.84 - 11.65 | 0.7775 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 0.278 times | Fri 26 December 2025 | 11.50 (1.95%) | 11.28 | 11.15 - 11.51 | 0.6045 times | Fri 19 December 2025 | 11.28 (3.11%) | 10.97 | 10.67 - 11.58 | 1.4709 times | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 1.2762 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 1.1969 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.8713 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.5933 times | Fri 14 November 2025 | 10.42 (10.97%) | 9.69 | 9.51 - 10.96 | 2.2038 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.13 and 11.06
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-7.08%) | 11.49 | 10.56 - 11.49 | 0.3503 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8623 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1591 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1484 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.7073 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.9233 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7711 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.1127 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1678 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.7978 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.1439 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.98 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.96 | 11 |
| 12 day EMA | 10.99 | 11.06 | 11.1 |
| 20 day EMA | 11.04 | 11.08 | 11.1 |
| 35 day EMA | 11 | 11.02 | 11.03 |
| 50 day EMA | 10.93 | 10.94 | 10.94 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.98 | 11 |
| 12 day SMA | 11.09 | 11.16 | 11.2 |
| 20 day SMA | 11.17 | 11.18 | 11.19 |
| 35 day SMA | 11 | 11 | 10.98 |
| 50 day SMA | 10.86 | 10.88 | 10.89 |
| 100 day SMA | 11.98 | 12.03 | 12.08 |
| 150 day SMA | 13.04 | 13.07 | 13.09 |
| 200 day SMA | 13.09 | 13.11 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.