Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 10.76 and 11.07
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.31 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.96 (-1.62%) | 11.10 | 10.86 - 11.17 | 1.5798 times | Mon 05 January 2026 | 11.14 (2.58%) | 10.75 | 10.72 - 11.44 | 1.4095 times | Fri 02 January 2026 | 10.86 (-5.07%) | 11.49 | 10.84 - 11.49 | 1.0364 times | Wed 31 December 2025 | 11.44 (-1.04%) | 11.46 | 11.42 - 11.60 | 1.0731 times | Mon 29 December 2025 | 11.56 (0%) | 11.42 | 11.39 - 11.65 | 1.1742 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 1.1742 times | Fri 26 December 2025 | 11.50 (1.32%) | 11.34 | 11.33 - 11.51 | 0.6045 times | Wed 24 December 2025 | 11.35 (0.89%) | 11.23 | 11.19 - 11.40 | 0.3868 times | Tue 23 December 2025 | 11.25 (-0.27%) | 11.27 | 11.15 - 11.34 | 0.7594 times | Mon 22 December 2025 | 11.28 (0%) | 11.28 | 11.28 - 11.48 | 0.8022 times | Fri 19 December 2025 | 11.28 (-0.44%) | 11.34 | 11.22 - 11.38 | 1.6933 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.84 and 11.56
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.96 (0.92%) | 10.75 | 10.72 - 11.44 | 0.6446 times | Fri 02 January 2026 | 10.86 (-6.06%) | 11.42 | 10.84 - 11.65 | 0.7081 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 0.2532 times | Fri 26 December 2025 | 11.50 (1.95%) | 11.28 | 11.15 - 11.51 | 0.5505 times | Fri 19 December 2025 | 11.28 (3.11%) | 10.97 | 10.67 - 11.58 | 1.3396 times | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 1.1623 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 1.0901 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.7935 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.4511 times | Fri 14 November 2025 | 10.42 (10.97%) | 9.69 | 9.51 - 10.96 | 2.007 times | Fri 07 November 2025 | 9.39 (-17.49%) | 11.10 | 7.43 - 11.28 | 2.3086 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.46 and 11.23
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.96 (-4.2%) | 11.49 | 10.72 - 11.49 | 0.1565 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8796 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1823 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1715 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.7416 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.9419 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7866 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.1351 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1912 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.8138 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.1669 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.95 |
| 100 day DMA | 12.25 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.22 | 11.26 |
| 12 day EMA | 11.2 | 11.24 | 11.26 |
| 20 day EMA | 11.16 | 11.18 | 11.18 |
| 35 day EMA | 11.11 | 11.12 | 11.12 |
| 50 day EMA | 11.01 | 11.01 | 11 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.31 | 11.38 |
| 12 day SMA | 11.29 | 11.32 | 11.32 |
| 20 day SMA | 11.19 | 11.2 | 11.18 |
| 35 day SMA | 10.9 | 10.88 | 10.87 |
| 50 day SMA | 10.95 | 10.97 | 10.98 |
| 100 day SMA | 12.25 | 12.29 | 12.33 |
| 150 day SMA | 13.16 | 13.17 | 13.19 |
| 200 day SMA | 13.19 | 13.21 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.