Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 12.24 and 12.86
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.35 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.64 (-5.6%) | 12.98 | 12.46 - 13.08 | 1.2379 times |
| Wed 02 April 2025 | 13.39 (-0.89%) | 13.32 | 13.23 - 13.58 | 1.0206 times |
| Tue 01 April 2025 | 13.51 (1.05%) | 13.39 | 13.10 - 13.56 | 0.8264 times |
| Mon 31 March 2025 | 13.37 (0.22%) | 13.07 | 12.81 - 13.42 | 1.0073 times |
| Fri 28 March 2025 | 13.34 (-5.12%) | 13.77 | 13.14 - 13.84 | 1.3156 times |
| Wed 26 March 2025 | 14.06 (-1.61%) | 14.38 | 14.00 - 14.46 | 0.8651 times |
| Mon 24 March 2025 | 14.29 (1.49%) | 14.34 | 14.05 - 14.34 | 0.9902 times |
| Fri 21 March 2025 | 14.08 (-2.7%) | 14.34 | 13.96 - 14.38 | 1.296 times |
| Thu 20 March 2025 | 14.47 (-0.55%) | 14.39 | 14.38 - 14.74 | 0.5862 times |
| Wed 19 March 2025 | 14.55 (0.34%) | 14.49 | 14.33 - 14.72 | 0.8546 times |
| Tue 18 March 2025 | 14.50 (-0.28%) | 14.48 | 14.24 - 14.58 | 1.0402 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 11.99 and 13.11
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.64 (-5.25%) | 13.07 | 12.46 - 13.58 | 0.8908 times |
| Fri 28 March 2025 | 13.34 (-5.26%) | 14.34 | 13.14 - 14.46 | 0.6903 times |
| Fri 21 March 2025 | 14.08 (-1.95%) | 14.42 | 13.96 - 14.74 | 1.0182 times |
| Fri 14 March 2025 | 14.36 (-4.77%) | 14.90 | 13.93 - 15.57 | 1.2857 times |
| Fri 07 March 2025 | 15.08 (8.49%) | 13.81 | 13.63 - 15.56 | 2.0795 times |
| Fri 28 February 2025 | 13.90 (-35.89%) | 21.89 | 13.42 - 22.90 | 2.0252 times |
| Fri 21 February 2025 | 21.68 (-3.94%) | 22.68 | 21.52 - 23.08 | 0.4183 times |
| Fri 14 February 2025 | 22.57 (4.06%) | 21.92 | 21.71 - 23.11 | 0.5922 times |
| Fri 07 February 2025 | 21.69 (5.24%) | 20.25 | 20.24 - 22.17 | 0.5246 times |
| Fri 31 January 2025 | 20.61 (2.95%) | 19.80 | 19.65 - 20.97 | 0.4754 times |
| Fri 24 January 2025 | 20.02 (2.82%) | 19.66 | 19.53 - 20.14 | 0.3897 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 11.99 and 13.11
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.893333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.64 (-5.46%) | 13.39 | 12.46 - 13.58 | 0.1841 times |
| Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.4514 times |
| Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.9763 times |
| Fri 31 January 2025 | 20.61 (7.29%) | 19.49 | 18.96 - 20.99 | 0.8233 times |
| Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.5813 times |
| Tue 26 November 2024 | 20.50 (20.23%) | 16.96 | 16.79 - 20.76 | 1.0689 times |
| Thu 31 October 2024 | 17.05 (1.25%) | 16.81 | 16.12 - 17.92 | 1.2505 times |
| Mon 30 September 2024 | 16.84 (-14.52%) | 19.64 | 16.75 - 19.81 | 1.2404 times |
| Fri 30 August 2024 | 19.70 (-6.72%) | 21.34 | 18.15 - 21.60 | 1.1099 times |
| Wed 31 July 2024 | 21.12 (8.47%) | 19.42 | 19.28 - 21.89 | 1.3139 times |
| Fri 28 June 2024 | 19.47 (6.98%) | 18.52 | 17.50 - 19.53 | 1.3416 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.23 |
| 35 day DMA | 17.03 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.58 | 13.68 |
| 12 day EMA | 13.87 | 14.09 | 14.22 |
| 20 day EMA | 14.68 | 14.9 | 15.06 |
| 35 day EMA | 16.12 | 16.33 | 16.5 |
| 50 day EMA | 17.79 | 18 | 18.19 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.53 | 13.71 |
| 12 day SMA | 13.9 | 14.04 | 14.09 |
| 20 day SMA | 14.23 | 14.31 | 14.39 |
| 35 day SMA | 17.03 | 17.29 | 17.53 |
| 50 day SMA | 18.18 | 18.31 | 18.43 |
| 100 day SMA | 18.97 | 19.01 | 19.05 |
| 150 day SMA | 18.49 | 18.54 | 18.58 |
| 200 day SMA | 18.77 | 18.8 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.