DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 9.85 and 10.54

Daily Target 19.72
Daily Target 29.98
Daily Target 310.406666666667
Daily Target 410.67
Daily Target 511.1

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 05 June 2026 10.25 (-3.03%) 10.73 10.14 - 10.83 0.7752 times
Thu 04 June 2026 10.57 (3.63%) 10.47 10.44 - 10.90 1.1441 times
Wed 03 June 2026 10.20 (-4.23%) 10.59 9.98 - 10.61 1.248 times
Tue 02 June 2026 10.65 (1.04%) 10.38 10.20 - 10.73 1.923 times
Mon 01 June 2026 10.54 (8.66%) 9.91 9.77 - 10.54 0.827 times
Fri 29 May 2026 9.70 (0.41%) 9.59 9.52 - 9.75 1.182 times
Thu 28 May 2026 9.66 (-0.21%) 9.71 9.60 - 9.79 0.6627 times
Wed 27 May 2026 9.68 (0%) 9.67 9.65 - 10.01 0.654 times
Tue 26 May 2026 9.68 (-1.53%) 9.80 9.62 - 9.90 0.8167 times
Fri 22 May 2026 9.83 (3.26%) 9.64 9.55 - 9.84 0.7673 times
Thu 21 May 2026 9.52 (1.49%) 9.31 9.21 - 9.66 0.8475 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 10.01 and 11.14

Weekly Target 19.18
Weekly Target 29.71
Weekly Target 310.306666666667
Weekly Target 410.84
Weekly Target 511.44

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 05 June 2026 10.25 (5.67%) 9.91 9.77 - 10.90 1.4697 times
Fri 29 May 2026 9.70 (-1.32%) 9.80 9.52 - 10.01 0.8234 times
Fri 22 May 2026 9.83 (8.5%) 9.17 8.92 - 9.84 1.5979 times
Fri 15 May 2026 9.06 (-18.08%) 11.14 8.60 - 11.40 1.5245 times
Fri 08 May 2026 11.06 (-0.81%) 11.37 10.35 - 11.51 0.7187 times
Wed 06 May 2026 11.15 (-1.41%) 11.29 11.13 - 11.55 0.5527 times
Fri 01 May 2026 11.31 (3.86%) 10.80 10.70 - 11.44 0.7756 times
Fri 24 April 2026 10.89 (1.11%) 10.74 10.16 - 10.98 0.7003 times
Fri 17 April 2026 10.77 (12.77%) 9.58 9.51 - 10.94 0.7339 times
Fri 10 April 2026 9.55 (-3.92%) 9.96 9.38 - 10.38 1.1034 times
Thu 02 April 2026 9.94 (6.77%) 9.25 9.25 - 10.07 0.9981 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 10.01 and 11.14

Monthly Target 19.18
Monthly Target 29.71
Monthly Target 310.306666666667
Monthly Target 410.84
Monthly Target 511.44

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 05 June 2026 10.25 (5.67%) 9.91 9.77 - 10.90 0.3255 times
Fri 29 May 2026 9.70 (-11.98%) 11.27 8.60 - 11.55 1.1983 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.8286 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.1433 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.1027 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.7221 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8273 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1121 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.1019 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.6382 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.8859 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 10.44
12 day DMA 9.97
20 day DMA 9.82
35 day DMA 10.32
50 day DMA 10.22
100 day DMA 10.18
150 day DMA 10.41
200 day DMA 11.1

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3210.19
12 day EMA10.1110.0910
20 day EMA10.0810.0610.01
35 day EMA10.0410.0310
50 day EMA10.2110.2110.2

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.3310.15
12 day SMA9.979.919.8
20 day SMA9.829.859.88
35 day SMA10.3210.3310.33
50 day SMA10.2210.2110.19
100 day SMA10.1810.1810.18
150 day SMA10.4110.4210.42
200 day SMA11.111.1311.16
Back to top | Use Dark Theme