Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 124.41 and 127.34
| Daily Target 1 | 123.84 |
| Daily Target 2 | 124.98 |
| Daily Target 3 | 126.77333333333 |
| Daily Target 4 | 127.91 |
| Daily Target 5 | 129.7 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 126.11 (-1.2%) | 127.60 | 125.64 - 128.57 | 1.6366 times | Wed 17 April 2024 | 127.64 (-1.65%) | 130.64 | 126.84 - 130.64 | 1.2119 times | Tue 16 April 2024 | 129.78 (-0.14%) | 130.48 | 128.69 - 130.98 | 0.7551 times | Mon 15 April 2024 | 129.96 (-0.35%) | 132.28 | 129.86 - 133.08 | 0.9852 times | Fri 12 April 2024 | 130.42 (-0.75%) | 130.70 | 129.52 - 131.82 | 1.1204 times | Thu 11 April 2024 | 131.40 (-0.5%) | 132.61 | 130.78 - 132.61 | 0.7472 times | Wed 10 April 2024 | 132.06 (-1.51%) | 133.01 | 131.99 - 134.48 | 0.9924 times | Tue 09 April 2024 | 134.08 (0.26%) | 134.60 | 133.19 - 134.81 | 0.678 times | Mon 08 April 2024 | 133.73 (0.09%) | 133.72 | 132.48 - 134.24 | 0.8365 times | Fri 05 April 2024 | 133.61 (0.5%) | 133.18 | 132.35 - 134.41 | 1.0366 times | Thu 04 April 2024 | 132.95 (-1.73%) | 136.40 | 132.72 - 136.40 | 1.2128 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 122.16 and 129.6
| Weekly Target 1 | 120.84 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 128.27666666667 |
| Weekly Target 4 | 130.91 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 126.11 (-3.3%) | 132.28 | 125.64 - 133.08 | 0.5197 times | Fri 12 April 2024 | 130.42 (-2.39%) | 133.72 | 129.52 - 134.81 | 0.4955 times | Fri 05 April 2024 | 133.61 (-3.22%) | 138.14 | 131.81 - 138.25 | 0.7177 times | Thu 28 March 2024 | 138.05 (2.94%) | 135.31 | 134.28 - 138.14 | 0.4442 times | Fri 22 March 2024 | 134.11 (-1.86%) | 135.26 | 133.16 - 139.38 | 0.837 times | Fri 15 March 2024 | 136.65 (1.09%) | 134.34 | 133.01 - 141.54 | 1.9003 times | Fri 08 March 2024 | 135.17 (6.5%) | 126.46 | 124.78 - 136.60 | 1.1742 times | Fri 01 March 2024 | 126.92 (1.33%) | 126.55 | 124.42 - 128.72 | 1.0047 times | Fri 23 February 2024 | 125.26 (2.49%) | 122.17 | 119.42 - 125.47 | 0.7999 times | Fri 16 February 2024 | 122.22 (11.25%) | 110.27 | 108.76 - 128.28 | 2.1069 times | Fri 09 February 2024 | 109.86 (-1.21%) | 110.95 | 109.59 - 113.71 | 0.9272 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 119.57 and 132.18
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 134.36 |
| Monthly Target 5 | 142.61 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 126.11 (-8.65%) | 138.14 | 125.64 - 138.25 | 0.3652 times | Thu 28 March 2024 | 138.05 (8.73%) | 127.03 | 124.70 - 141.54 | 0.9615 times | Thu 29 February 2024 | 126.97 (17.39%) | 108.42 | 108.04 - 128.72 | 1.0561 times | Wed 31 January 2024 | 108.16 (3.25%) | 104.54 | 103.40 - 110.50 | 0.8596 times | Fri 29 December 2023 | 104.76 (3.25%) | 101.49 | 100.56 - 111.47 | 0.9685 times | Thu 30 November 2023 | 101.46 (31.37%) | 76.92 | 76.23 - 101.90 | 1.6079 times | Tue 31 October 2023 | 77.23 (-18.3%) | 94.69 | 71.51 - 95.29 | 1.8793 times | Fri 29 September 2023 | 94.53 (-7.7%) | 102.80 | 94.16 - 104.16 | 0.8867 times | Thu 31 August 2023 | 102.42 (0.42%) | 101.91 | 99.71 - 116.97 | 0.8319 times | Mon 31 July 2023 | 101.99 (1.51%) | 100.10 | 99.36 - 106.96 | 0.5832 times | Fri 30 June 2023 | 100.47 (7.26%) | 93.90 | 92.64 - 100.97 | 0.6936 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 131.42 |
| 20 day DMA | 133.26 |
| 35 day DMA | 133.74 |
| 50 day DMA | 129.56 |
| 100 day DMA | 117.96 |
| 150 day DMA | 107.92 |
| 200 day DMA | 106.61 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 129.75 | 130.81 |
| 12 day EMA | 130.8 | 131.65 | 132.38 |
| 20 day EMA | 131.63 | 132.21 | 132.69 |
| 35 day EMA | 129.92 | 130.14 | 130.29 |
| 50 day EMA | 127.94 | 128.01 | 128.02 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 129.84 | 130.72 |
| 12 day SMA | 131.42 | 132.16 | 133.01 |
| 20 day SMA | 133.26 | 133.89 | 134.43 |
| 35 day SMA | 133.74 | 133.76 | 133.76 |
| 50 day SMA | 129.56 | 129.28 | 128.94 |
| 100 day SMA | 117.96 | 117.69 | 117.41 |
| 150 day SMA | 107.92 | 107.74 | 107.54 |
| 200 day SMA | 106.61 | 106.5 | 106.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.