Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 171.62 and 175.28
| Daily Target 1 | 170.64 |
| Daily Target 2 | 172.6 |
| Daily Target 3 | 174.3 |
| Daily Target 4 | 176.26 |
| Daily Target 5 | 177.96 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.56 (0.28%) | 175.06 | 172.34 - 176.00 | 0.8574 times | Thu 12 November 2026 | 174.07 (-5.14%) | 180.90 | 174.01 - 182.00 | 1.0665 times | Wed 11 November 2026 | 183.50 (2.35%) | 177.09 | 177.09 - 183.50 | 0.7325 times | Tue 10 November 2026 | 179.28 (-3.37%) | 185.79 | 177.47 - 186.09 | 1.2315 times | Mon 09 November 2026 | 185.54 (-3.04%) | 191.94 | 184.97 - 192.88 | 0.958 times | Fri 06 November 2026 | 191.35 (-1.78%) | 189.63 | 188.75 - 191.90 | 0.7713 times | Thu 05 November 2026 | 194.82 (1.12%) | 195.55 | 191.46 - 196.20 | 0.8094 times | Wed 04 November 2026 | 192.66 (5.76%) | 185.52 | 185.51 - 193.24 | 1.4807 times | Tue 03 November 2026 | 182.17 (-1.92%) | 184.57 | 180.05 - 184.57 | 0.9654 times | Mon 02 November 2026 | 185.74 (-0.94%) | 186.38 | 180.40 - 186.38 | 1.1274 times | Fri 30 October 2026 | 187.50 (-2.83%) | 175.00 | 171.15 - 187.91 | 2.2494 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 163.18 and 183.72
| Weekly Target 1 | 159.39 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 179.92666666667 |
| Weekly Target 4 | 187.51 |
| Weekly Target 5 | 200.47 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.56 (-8.77%) | 191.94 | 172.34 - 192.88 | 1.0549 times | Fri 06 November 2026 | 191.35 (2.05%) | 186.38 | 180.05 - 196.20 | 1.122 times | Fri 30 October 2026 | 187.50 (2.1%) | 183.86 | 171.15 - 196.97 | 1.2873 times | Fri 23 October 2026 | 183.64 (-1.96%) | 185.19 | 171.09 - 191.20 | 1.2959 times | Fri 16 October 2026 | 187.31 (4.5%) | 179.61 | 179.37 - 189.91 | 0.7126 times | Fri 09 October 2026 | 179.25 (0.31%) | 177.96 | 175.41 - 182.61 | 0.6754 times | Fri 02 October 2026 | 178.69 (0.12%) | 178.71 | 173.95 - 182.36 | 0.7551 times | Fri 25 September 2026 | 178.47 (-2.93%) | 184.47 | 174.32 - 186.23 | 0.8327 times | Fri 18 September 2026 | 183.86 (1.27%) | 185.00 | 181.27 - 195.75 | 1.5291 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.7351 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.8087 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 161.52 and 185.38
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 181.03333333333 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 204.89 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.56 (-6.9%) | 186.38 | 172.34 - 196.20 | 0.4565 times | Fri 30 October 2026 | 187.50 (7.19%) | 174.72 | 171.09 - 196.97 | 0.8973 times | Wed 30 September 2026 | 174.92 (-0.62%) | 176.32 | 174.08 - 195.75 | 0.8795 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.1068 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.8263 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0302 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.4425 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7703 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9631 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6275 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0305 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 179.39 |
| 12 day DMA | 185.35 |
| 20 day DMA | 184.14 |
| 35 day DMA | 182.27 |
| 50 day DMA | 182.65 |
| 100 day DMA | 195.98 |
| 150 day DMA | 192.72 |
| 200 day DMA | 181.95 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 181.3 | 184.92 |
| 12 day EMA | 182.51 | 183.95 | 185.75 |
| 20 day EMA | 183.19 | 184.1 | 185.15 |
| 35 day EMA | 183.03 | 183.53 | 184.09 |
| 50 day EMA | 181.98 | 182.28 | 182.62 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.39 | 182.75 | 186.9 |
| 12 day SMA | 185.35 | 186.13 | 186.76 |
| 20 day SMA | 184.14 | 184.78 | 185.54 |
| 35 day SMA | 182.27 | 182.38 | 182.39 |
| 50 day SMA | 182.65 | 182.79 | 182.9 |
| 100 day SMA | 195.98 | 196.37 | 196.76 |
| 150 day SMA | 192.72 | 192.52 | 192.36 |
| 200 day SMA | 181.95 | 181.64 | 181.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.