Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 148.2 and 150.97
| Daily Target 1 | 145.97 |
| Daily Target 2 | 147.65 |
| Daily Target 3 | 148.74 |
| Daily Target 4 | 150.42 |
| Daily Target 5 | 151.51 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.33 (0.96%) | 147.06 | 147.06 - 149.83 | 0.8021 times | Fri 17 April 2026 | 147.91 (-0.15%) | 147.49 | 146.60 - 149.49 | 1.1076 times | Thu 16 April 2026 | 148.13 (2.46%) | 145.02 | 145.02 - 148.79 | 1.3768 times | Wed 15 April 2026 | 144.57 (-3.27%) | 148.61 | 143.07 - 149.32 | 1.4911 times | Tue 14 April 2026 | 149.45 (-1.39%) | 150.79 | 149.10 - 151.96 | 0.7929 times | Mon 13 April 2026 | 151.56 (1.01%) | 149.76 | 148.82 - 151.96 | 0.7268 times | Fri 10 April 2026 | 150.05 (-0.42%) | 150.46 | 149.26 - 151.30 | 0.8054 times | Thu 09 April 2026 | 150.68 (1.51%) | 147.88 | 147.88 - 151.61 | 0.9821 times | Wed 08 April 2026 | 148.44 (-0.89%) | 151.31 | 148.29 - 153.00 | 1.3023 times | Tue 07 April 2026 | 149.78 (-0.23%) | 149.00 | 148.91 - 151.64 | 0.6129 times | Mon 06 April 2026 | 150.12 (3.12%) | 144.76 | 144.76 - 150.22 | 1.1311 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 148.2 and 150.97
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 148.74 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 151.51 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.33 (0.96%) | 147.06 | 147.06 - 149.83 | 0.1406 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.9635 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.8475 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.1135 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.9354 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.8051 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.7271 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.1886 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.2666 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 1.012 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.3485 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 140.88 and 151.53
| Monthly Target 1 | 138.06 |
| Monthly Target 2 | 143.69 |
| Monthly Target 3 | 148.70666666667 |
| Monthly Target 4 | 154.34 |
| Monthly Target 5 | 159.36 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.33 (-2.84%) | 152.84 | 143.07 - 153.72 | 0.4895 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9596 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6217 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0268 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9408 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8808 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0789 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0044 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0603 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.937 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9489 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 148.8 |
| 20 day DMA | 150.69 |
| 35 day DMA | 151.2 |
| 50 day DMA | 150.04 |
| 100 day DMA | 132.64 |
| 150 day DMA | 130.42 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 148.12 | 148.23 |
| 12 day EMA | 149.18 | 149.15 | 149.37 |
| 20 day EMA | 149.57 | 149.6 | 149.78 |
| 35 day EMA | 148.98 | 148.96 | 149.02 |
| 50 day EMA | 148.14 | 148.09 | 148.1 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 148.32 | 148.75 |
| 12 day SMA | 148.8 | 148.88 | 149.37 |
| 20 day SMA | 150.69 | 150.69 | 150.79 |
| 35 day SMA | 151.2 | 151.29 | 151.33 |
| 50 day SMA | 150.04 | 150.04 | 149.93 |
| 100 day SMA | 132.64 | 132.35 | 132.02 |
| 150 day SMA | 130.42 | 130.32 | 130.22 |
| 200 day SMA | 132.44 | 132.41 | 132.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.