Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 112.96 and 113.87
| Daily Target 1 | 112.74 |
| Daily Target 2 | 113.18 |
| Daily Target 3 | 113.65333333333 |
| Daily Target 4 | 114.09 |
| Daily Target 5 | 114.56 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.61 (0.1%) | 113.82 | 113.22 - 114.13 | 0.8553 times | Mon 29 December 2025 | 113.50 (0%) | 114.00 | 112.54 - 114.22 | 0.6287 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.6287 times | Fri 26 December 2025 | 113.98 (-0.38%) | 113.87 | 113.42 - 114.52 | 0.8749 times | Wed 24 December 2025 | 114.41 (-0.27%) | 114.66 | 113.12 - 115.03 | 0.5002 times | Tue 23 December 2025 | 114.72 (-1.54%) | 116.28 | 114.65 - 116.28 | 0.6732 times | Mon 22 December 2025 | 116.51 (1.14%) | 114.95 | 114.70 - 117.44 | 0.9547 times | Fri 19 December 2025 | 115.20 (-0.82%) | 115.75 | 114.65 - 116.53 | 2.8636 times | Thu 18 December 2025 | 116.15 (-1.92%) | 118.51 | 115.37 - 118.68 | 0.9683 times | Wed 17 December 2025 | 118.42 (0.41%) | 117.78 | 117.50 - 120.08 | 1.0525 times | Tue 16 December 2025 | 117.94 (-1.76%) | 120.48 | 117.67 - 120.61 | 1.2479 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 112.24 and 113.92
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 113.45666666667 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.61 (0.1%) | 114.00 | 112.54 - 114.22 | 0.3113 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1319 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.63 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.621 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.293 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.1772 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.7244 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.3924 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.38 times | Fri 07 November 2025 | 123.69 (3.92%) | 118.81 | 118.32 - 123.79 | 1.3386 times | Fri 31 October 2025 | 119.02 (0%) | 118.34 | 115.39 - 119.54 | 0.4381 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 108.04 and 118.11
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 116.25333333333 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.945 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8848 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0838 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0089 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0651 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9412 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9532 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0049 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0375 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.0755 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.3596 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 115.67 |
| 20 day DMA | 116.75 |
| 35 day DMA | 117.98 |
| 50 day DMA | 119.86 |
| 100 day DMA | 126.17 |
| 150 day DMA | 130.67 |
| 200 day DMA | 134.25 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 114.19 | 114.53 |
| 12 day EMA | 115.27 | 115.57 | 115.95 |
| 20 day EMA | 116.39 | 116.68 | 117.02 |
| 35 day EMA | 118.23 | 118.5 | 118.79 |
| 50 day EMA | 119.79 | 120.04 | 120.31 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 114.02 | 114.62 |
| 12 day SMA | 115.67 | 116.31 | 116.88 |
| 20 day SMA | 116.75 | 117.03 | 117.32 |
| 35 day SMA | 117.98 | 118.17 | 118.46 |
| 50 day SMA | 119.86 | 120.15 | 120.4 |
| 100 day SMA | 126.17 | 126.32 | 126.48 |
| 150 day SMA | 130.67 | 130.85 | 131.01 |
| 200 day SMA | 134.25 | 134.4 | 134.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.