DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 154.09 and 160.13

Daily Target 1149.32
Daily Target 2152.81
Daily Target 3155.36
Daily Target 4158.85
Daily Target 5161.4

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 27 February 2026 156.30 (2.46%) 152.03 151.87 - 157.91 1.2742 times
Thu 26 February 2026 152.54 (2.03%) 149.72 149.72 - 153.23 1.0531 times
Wed 25 February 2026 149.51 (-0.93%) 151.35 146.00 - 152.50 0.9459 times
Tue 24 February 2026 150.91 (-0.24%) 150.50 146.67 - 151.39 0.8217 times
Mon 23 February 2026 151.28 (0.36%) 152.51 150.30 - 154.50 0.7264 times
Fri 20 February 2026 150.73 (2.3%) 147.91 147.60 - 151.51 1.0416 times
Thu 19 February 2026 147.34 (-0.28%) 148.03 146.51 - 148.76 0.7422 times
Wed 18 February 2026 147.75 (-1.77%) 149.71 146.08 - 150.41 0.8478 times
Tue 17 February 2026 150.41 (0.98%) 149.35 149.20 - 152.67 1.2207 times
Fri 13 February 2026 148.95 (0%) 148.05 146.34 - 149.95 1.3264 times
Fri 13 February 2026 148.95 (-0.68%) 148.05 146.34 - 149.95 1.3264 times

Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 151.15 and 163.06

Weekly Target 1141.49
Weekly Target 2148.9
Weekly Target 3153.40333333333
Weekly Target 4160.81
Weekly Target 5165.31

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 27 February 2026 156.30 (3.7%) 152.51 146.00 - 157.91 0.8787 times
Fri 20 February 2026 150.73 (1.2%) 149.35 146.08 - 152.67 0.7021 times
Fri 13 February 2026 148.95 (0%) 148.05 146.34 - 149.95 0.2417 times
Fri 13 February 2026 148.95 (5.77%) 140.00 136.19 - 152.76 1.2767 times
Fri 06 February 2026 140.83 (28.8%) 109.06 108.88 - 151.42 2.8956 times
Fri 30 January 2026 109.34 (1.13%) 108.40 104.06 - 109.50 0.9223 times
Fri 23 January 2026 108.12 (3.23%) 103.91 103.47 - 110.43 0.8221 times
Fri 16 January 2026 104.74 (-6.02%) 111.49 101.00 - 111.72 0.9684 times
Fri 09 January 2026 111.45 (-2.67%) 113.53 108.67 - 115.82 0.904 times
Fri 02 January 2026 114.51 (0.89%) 114.00 112.54 - 115.19 0.3885 times
Mon 29 December 2025 113.50 (-0.42%) 114.00 112.54 - 114.22 0.0888 times

weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 132.59 and 181.62

Monthly Target 192
Monthly Target 2124.15
Monthly Target 3141.03
Monthly Target 4173.18
Monthly Target 5190.06

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5445 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 0.9779 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.896 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8389 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0275 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 0.9565 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.0098 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.8924 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 0.9037 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 0.9527 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 0.9836 times

monthly chart DavitaInc

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 152.11
12 day DMA 150.39
20 day DMA 145.19
35 day DMA 128.78
50 day DMA 124.48
100 day DMA 123.32
150 day DMA 127.07
200 day DMA 130.48

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.59150.73149.82
12 day EMA148.62147.23146.26
20 day EMA143.23141.85140.73
35 day EMA136.04134.85133.81
50 day EMA126.86125.66124.56

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.11150.99149.95
12 day SMA150.39149.38148.28
20 day SMA145.19142.84140.58
35 day SMA128.78127.53126.35
50 day SMA124.48123.71123.07
100 day SMA123.32123.04122.83
150 day SMA127.07127126.94
200 day SMA130.48130.42130.38
Back to top | Use Dark Theme