Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 189.49 and 194.27
| Daily Target 1 | 188.6 |
| Daily Target 2 | 190.38 |
| Daily Target 3 | 193.38 |
| Daily Target 4 | 195.16 |
| Daily Target 5 | 198.16 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.16 (-0.01%) | 193.21 | 191.60 - 196.38 | 0.8816 times | Thu 04 June 2026 | 192.17 (-1.47%) | 197.66 | 191.01 - 199.15 | 0.9559 times | Wed 03 June 2026 | 195.03 (3.8%) | 188.49 | 186.61 - 196.45 | 1.0395 times | Tue 02 June 2026 | 187.89 (-1.01%) | 189.81 | 186.62 - 192.06 | 1.3065 times | Mon 01 June 2026 | 189.81 (-2.34%) | 193.67 | 188.63 - 194.44 | 1.3646 times | Fri 29 May 2026 | 194.36 (-1.39%) | 197.00 | 193.86 - 197.09 | 1.3899 times | Thu 28 May 2026 | 197.10 (1.12%) | 193.83 | 193.76 - 198.61 | 0.7851 times | Wed 27 May 2026 | 194.92 (-0.33%) | 195.91 | 194.26 - 197.81 | 0.6228 times | Tue 26 May 2026 | 195.57 (-1.49%) | 199.42 | 194.43 - 199.49 | 0.7656 times | Fri 22 May 2026 | 198.52 (-0.07%) | 199.93 | 197.33 - 202.56 | 0.8886 times | Thu 21 May 2026 | 198.66 (0.91%) | 196.87 | 194.66 - 199.39 | 1.4619 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 183.12 and 195.66
| Weekly Target 1 | 180.1 |
| Weekly Target 2 | 186.13 |
| Weekly Target 3 | 192.64 |
| Weekly Target 4 | 198.67 |
| Weekly Target 5 | 205.18 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.9884 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.6348 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.3185 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1793 times | Fri 08 May 2026 | 198.65 (2.46%) | 169.28 | 169.28 - 199.27 | 1.4808 times | Wed 06 May 2026 | 193.88 (27.85%) | 151.67 | 148.00 - 194.29 | 1.463 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.7734 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.6903 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.7828 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.6886 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.9047 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 183.12 and 195.66
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 192.64 |
| Monthly Target 4 | 198.67 |
| Monthly Target 5 | 205.18 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.2295 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.4451 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7717 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9648 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6305 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0324 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9459 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8856 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0848 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0098 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0661 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 191.41 |
| 12 day DMA | 194.42 |
| 20 day DMA | 195.79 |
| 35 day DMA | 180.81 |
| 50 day DMA | 171.51 |
| 100 day DMA | 154.96 |
| 150 day DMA | 142.42 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.49 | 192.66 | 192.9 |
| 12 day EMA | 192.84 | 192.96 | 193.1 |
| 20 day EMA | 190.22 | 190.02 | 189.79 |
| 35 day EMA | 182.26 | 181.68 | 181.06 |
| 50 day EMA | 172.02 | 171.2 | 170.34 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.41 | 191.85 | 192.84 |
| 12 day SMA | 194.42 | 194.63 | 195.24 |
| 20 day SMA | 195.79 | 195.99 | 196.08 |
| 35 day SMA | 180.81 | 179.54 | 178.29 |
| 50 day SMA | 171.51 | 170.8 | 170.06 |
| 100 day SMA | 154.96 | 154.08 | 153.26 |
| 150 day SMA | 142.42 | 141.93 | 141.49 |
| 200 day SMA | 139.62 | 139.35 | 139.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.