DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 169.77 and 179.23

Daily Target 1168.13
Daily Target 2171.4
Daily Target 3177.59
Daily Target 4180.86
Daily Target 5187.05

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 24 September 2026 174.67 (-4.62%) 183.10 174.32 - 183.78 0.9295 times
Wed 23 September 2026 183.14 (-0.32%) 184.03 182.48 - 186.23 0.6227 times
Tue 22 September 2026 183.72 (0.76%) 184.01 182.94 - 185.85 0.6323 times
Mon 21 September 2026 182.34 (-0.83%) 184.47 182.03 - 185.00 0.6465 times
Fri 18 September 2026 183.86 (0.42%) 183.96 181.27 - 185.85 2.4015 times
Thu 17 September 2026 183.09 (-5.56%) 194.57 182.30 - 195.75 1.6145 times
Wed 16 September 2026 193.86 (1.55%) 191.43 189.99 - 195.07 0.6857 times
Tue 15 September 2026 190.90 (0.83%) 188.09 186.35 - 191.40 0.7848 times
Mon 14 September 2026 189.32 (4.28%) 185.00 184.00 - 189.95 0.8041 times
Fri 11 September 2026 181.55 (0.12%) 181.24 180.96 - 184.00 0.8785 times
Thu 10 September 2026 181.33 (-0.92%) 183.62 180.47 - 184.41 0.6467 times

Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 168.54 and 180.45

Weekly Target 1166.5
Weekly Target 2170.58
Weekly Target 3178.40666666667
Weekly Target 4182.49
Weekly Target 5190.32

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 24 September 2026 174.67 (-5%) 184.47 174.32 - 186.23 0.7019 times
Fri 18 September 2026 183.86 (1.27%) 185.00 181.27 - 195.75 1.5597 times
Fri 11 September 2026 181.55 (-1.33%) 183.16 176.82 - 185.26 0.7498 times
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.8249 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.8987 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.715 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.2091 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.3976 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7915 times
Fri 24 July 2026 235.44 (0%) 235.01 231.20 - 237.85 0.1518 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.852 times

weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 163.78 and 185.21

Monthly Target 1160.15
Monthly Target 2167.41
Monthly Target 3181.58
Monthly Target 4188.84
Monthly Target 5203.01

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 24 September 2026 174.67 (-0.76%) 176.32 174.32 - 195.75 0.7196 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.0544 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.7872 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 0.9815 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.3742 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7338 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9175 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5505 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 0.9817 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.8995 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8422 times

monthly chart DavitaInc

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 181.55
12 day DMA 184.23
20 day DMA 182.38
35 day DMA 180.86
50 day DMA 196.43
100 day DMA 202.26
150 day DMA 185.34
200 day DMA 169.31

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.87183.97184.39
12 day EMA182.65184.1184.28
20 day EMA183.85184.82185
35 day EMA191.36192.34192.88
50 day EMA197.94198.89199.53

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.55183.23185.37
12 day SMA184.23184.68184.75
20 day SMA182.38182.65182.38
35 day SMA180.86181.26182.54
50 day SMA196.43197.62198.59
100 day SMA202.26202.08201.79
150 day SMA185.34185.18184.94
200 day SMA169.31169.02168.69
Back to top | Use Dark Theme