Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 145.59 and 152.11
| Daily Target 1 | 144.28 |
| Daily Target 2 | 146.89 |
| Daily Target 3 | 150.80333333333 |
| Daily Target 4 | 153.41 |
| Daily Target 5 | 157.32 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 149.49 (-2.76%) | 151.18 | 148.20 - 154.72 | 1.2949 times |
| Thu 03 April 2025 | 153.73 (-0.36%) | 152.35 | 151.74 - 156.01 | 1.1319 times |
| Wed 02 April 2025 | 154.29 (1.57%) | 150.17 | 150.17 - 155.00 | 0.9115 times |
| Tue 01 April 2025 | 151.91 (-0.69%) | 152.97 | 150.53 - 153.50 | 0.9217 times |
| Mon 31 March 2025 | 152.97 (1.83%) | 149.85 | 149.37 - 153.94 | 0.8483 times |
| Fri 28 March 2025 | 150.22 (-0.76%) | 152.57 | 149.87 - 152.85 | 0.7888 times |
| Wed 26 March 2025 | 151.37 (0.64%) | 151.30 | 149.95 - 153.42 | 0.7364 times |
| Mon 24 March 2025 | 150.41 (1.53%) | 149.32 | 148.41 - 150.93 | 0.9042 times |
| Fri 21 March 2025 | 148.15 (-0.58%) | 148.24 | 147.19 - 149.77 | 1.3305 times |
| Thu 20 March 2025 | 149.01 (-0.55%) | 149.77 | 148.62 - 151.15 | 1.1318 times |
| Wed 19 March 2025 | 149.83 (0.31%) | 148.95 | 148.95 - 150.53 | 1.233 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 144.94 and 152.75
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 151.23333333333 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 159.04 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 149.49 (-0.49%) | 149.85 | 148.20 - 156.01 | 0.8302 times |
| Fri 28 March 2025 | 150.22 (1.4%) | 149.32 | 148.41 - 153.42 | 0.3948 times |
| Fri 21 March 2025 | 148.15 (3.28%) | 143.00 | 143.00 - 151.15 | 0.9749 times |
| Fri 14 March 2025 | 143.45 (-2.43%) | 146.44 | 140.20 - 154.08 | 1.133 times |
| Fri 07 March 2025 | 147.02 (-0.58%) | 148.19 | 138.64 - 149.06 | 1.1998 times |
| Fri 28 February 2025 | 147.88 (3.85%) | 143.20 | 140.48 - 148.26 | 1.1307 times |
| Fri 21 February 2025 | 142.40 (-9.54%) | 158.01 | 141.00 - 158.21 | 1.4341 times |
| Fri 14 February 2025 | 157.42 (-9.31%) | 173.58 | 150.11 - 178.38 | 1.6152 times |
| Fri 07 February 2025 | 173.58 (-1.49%) | 174.10 | 169.36 - 178.47 | 0.6749 times |
| Fri 31 January 2025 | 176.20 (3.48%) | 170.00 | 170.00 - 179.60 | 0.6123 times |
| Fri 24 January 2025 | 170.28 (2.43%) | 167.33 | 167.00 - 170.80 | 0.3828 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 144.94 and 152.75
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 146.46 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 159.04 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 149.49 (-2.27%) | 152.97 | 148.20 - 156.01 | 0.2196 times |
| Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.2184 times |
| Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.5402 times |
| Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7818 times |
| Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7618 times |
| Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0929 times |
| Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.2633 times |
| Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 1.0477 times |
| Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.1538 times |
| Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.9205 times |
| Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.3626 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 150.9 |
| 20 day DMA | 148.66 |
| 35 day DMA | 149.38 |
| 50 day DMA | 156.72 |
| 100 day DMA | 156.67 |
| 150 day DMA | 157.01 |
| 200 day DMA | 153.21 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 152.76 | 152.27 |
| 12 day EMA | 150.73 | 150.96 | 150.46 |
| 20 day EMA | 150.48 | 150.58 | 150.25 |
| 35 day EMA | 153.73 | 153.98 | 153.99 |
| 50 day EMA | 157.05 | 157.36 | 157.51 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 152.62 | 152.15 |
| 12 day SMA | 150.9 | 150.88 | 150.02 |
| 20 day SMA | 148.66 | 148.18 | 147.57 |
| 35 day SMA | 149.38 | 150.07 | 150.64 |
| 50 day SMA | 156.72 | 157.13 | 157.38 |
| 100 day SMA | 156.67 | 156.62 | 156.5 |
| 150 day SMA | 157.01 | 157.04 | 157.05 |
| 200 day SMA | 153.21 | 153.17 | 153.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.