DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.8 and 48.65
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 48.33 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 50.18 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 47.76 (-2.65%) | 49.19 | 47.69 - 49.54 | 0.5992 times | Tue 21 March 2023 | 49.06 (4.38%) | 48.04 | 47.88 - 49.51 | 0.7763 times | Mon 20 March 2023 | 47.00 (1.84%) | 46.00 | 45.98 - 47.32 | 0.6182 times | Fri 17 March 2023 | 46.15 (-0.26%) | 46.31 | 45.04 - 46.45 | 1.9642 times | Thu 16 March 2023 | 46.27 (2.55%) | 44.41 | 44.03 - 46.35 | 0.9901 times | Wed 15 March 2023 | 45.12 (-8.33%) | 47.09 | 44.37 - 47.27 | 1.6153 times | Tue 14 March 2023 | 49.22 (-1.52%) | 49.01 | 48.31 - 50.84 | 0.8636 times | Mon 13 March 2023 | 49.98 (-3.44%) | 50.00 | 49.02 - 51.07 | 1.0723 times | Fri 10 March 2023 | 51.76 (-2.3%) | 52.85 | 51.34 - 53.67 | 0.8572 times | Thu 09 March 2023 | 52.98 (-2.79%) | 54.82 | 52.85 - 55.37 | 0.6437 times | Wed 08 March 2023 | 54.50 (-0.96%) | 54.69 | 54.01 - 55.58 | 0.5815 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.87 and 50.43
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 47.76 (3.49%) | 46.00 | 45.98 - 49.54 | 0.5574 times | Fri 17 March 2023 | 46.15 (-10.84%) | 50.00 | 44.03 - 51.07 | 1.8188 times | Fri 10 March 2023 | 51.76 (-8.66%) | 56.16 | 51.34 - 56.80 | 0.9397 times | Fri 03 March 2023 | 56.67 (3.04%) | 55.12 | 53.56 - 57.13 | 0.9602 times | Fri 24 February 2023 | 55.00 (3.13%) | 53.68 | 52.56 - 55.27 | 0.9018 times | Fri 17 February 2023 | 53.33 (0%) | 54.80 | 52.45 - 54.80 | 0.4951 times | Fri 17 February 2023 | 53.33 (-16.07%) | 62.96 | 52.45 - 64.40 | 2.1739 times | Fri 10 February 2023 | 63.54 (4.42%) | 60.61 | 59.31 - 63.69 | 0.7339 times | Fri 03 February 2023 | 60.85 (-6.77%) | 64.60 | 60.00 - 64.94 | 0.7852 times | Fri 27 January 2023 | 65.27 (0.8%) | 65.33 | 62.41 - 66.96 | 0.6341 times | Fri 20 January 2023 | 64.75 (1.82%) | 63.77 | 62.04 - 65.41 | 0.5456 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 39.35 and 52.45
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 47.76 (-11.42%) | 53.82 | 44.03 - 57.13 | 0.8369 times | Tue 28 February 2023 | 53.92 (-14.74%) | 62.56 | 52.45 - 64.40 | 1.1195 times | Tue 31 January 2023 | 63.24 (2.81%) | 56.88 | 56.41 - 66.96 | 0.5838 times | Fri 30 December 2022 | 61.51 (-10.23%) | 69.55 | 58.56 - 70.42 | 0.8507 times | Wed 30 November 2022 | 68.52 (-11.42%) | 78.69 | 65.02 - 78.77 | 1.0186 times | Mon 31 October 2022 | 77.35 (28.64%) | 63.30 | 62.92 - 78.82 | 0.8614 times | Fri 30 September 2022 | 60.13 (-14.85%) | 68.52 | 55.16 - 73.29 | 1.1157 times | Wed 31 August 2022 | 70.62 (12.36%) | 61.78 | 53.13 - 75.27 | 1.2959 times | Fri 29 July 2022 | 62.85 (14.04%) | 55.43 | 48.86 - 63.13 | 0.8793 times | Thu 30 June 2022 | 55.11 (-26.42%) | 76.36 | 53.48 - 79.40 | 1.4382 times | Tue 31 May 2022 | 74.90 (28.76%) | 57.45 | 56.44 - 79.19 | 1.1364 times |
Indicator Analysis of DevonEnergy
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 49.57 |
| 20 day DMA | 51.84 |
| 35 day DMA | 54.87 |
| 50 day DMA | 57.58 |
| 100 day DMA | 61.53 |
| 150 day DMA | 64.09 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.93 | 47.37 |
| 12 day EMA | 49.41 | 49.71 | 49.83 |
| 20 day EMA | 51.25 | 51.62 | 51.89 |
| 35 day EMA | 54.19 | 54.57 | 54.89 |
| 50 day EMA | 56.92 | 57.29 | 57.63 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.72 | 46.75 |
| 12 day SMA | 49.57 | 50.3 | 50.93 |
| 20 day SMA | 51.84 | 52.14 | 52.37 |
| 35 day SMA | 54.87 | 55.28 | 55.68 |
| 50 day SMA | 57.58 | 57.88 | 58.17 |
| 100 day SMA | 61.53 | 61.82 | 62.09 |
| 150 day SMA | 64.09 | 64.24 | 64.37 |
| 200 day SMA | 62.65 | 62.75 | 62.86 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.