Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 44.02 and 45.48

Daily Target 143.7
Daily Target 244.34
Daily Target 345.163333333333
Daily Target 445.8
Daily Target 546.62

Daily price and volume Devon Energy

Date Closing Open Range Volume
Thu 30 November 2023 44.97 (0.2%) 45.50 44.53 - 45.99 1.6323 times
Wed 29 November 2023 44.88 (0.13%) 45.05 44.64 - 45.21 0.8185 times
Tue 28 November 2023 44.82 (-0.24%) 45.12 44.72 - 45.42 0.7517 times
Mon 27 November 2023 44.93 (-0.93%) 44.98 44.35 - 45.03 1.0524 times
Fri 24 November 2023 45.35 (0.42%) 45.06 44.90 - 45.62 0.5124 times
Wed 22 November 2023 45.16 (-0.2%) 44.05 43.69 - 45.23 0.8826 times
Tue 21 November 2023 45.25 (-0.88%) 45.29 44.96 - 45.57 0.6375 times
Mon 20 November 2023 45.65 (0.64%) 45.83 45.53 - 46.20 0.9599 times
Fri 17 November 2023 45.36 (2.42%) 44.80 44.44 - 45.74 1.1828 times
Thu 16 November 2023 44.29 (-2.7%) 44.67 43.46 - 44.88 1.5699 times
Wed 15 November 2023 45.52 (-0.48%) 45.67 45.46 - 46.41 0.9258 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 43.84 and 45.48

Weekly Target 143.46
Weekly Target 244.22
Weekly Target 345.103333333333
Weekly Target 445.86
Weekly Target 546.74

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Thu 30 November 2023 44.97 (-0.84%) 44.98 44.35 - 45.99 0.8158 times
Fri 24 November 2023 45.35 (-0.02%) 45.83 43.69 - 46.20 0.5737 times
Fri 17 November 2023 45.36 (-0.57%) 45.81 43.46 - 46.41 1.0696 times
Fri 10 November 2023 45.62 (-3.63%) 47.72 43.70 - 47.75 1.3202 times
Fri 03 November 2023 47.34 (1.22%) 46.69 45.64 - 47.93 0.8062 times
Fri 27 October 2023 46.77 (-3.21%) 47.67 45.95 - 48.02 0.817 times
Fri 20 October 2023 48.32 (-0.14%) 48.73 48.06 - 50.84 1.2254 times
Fri 13 October 2023 48.39 (12.48%) 45.14 44.87 - 48.62 1.0949 times
Fri 06 October 2023 43.02 (-9.81%) 47.82 42.59 - 47.82 1.1439 times
Fri 29 September 2023 47.70 (2.38%) 46.57 46.50 - 49.21 1.1332 times
Fri 22 September 2023 46.59 (-6.22%) 50.00 46.11 - 50.25 1.2439 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 41.98 and 46.45

Monthly Target 140.98
Monthly Target 242.98
Monthly Target 345.453333333333
Monthly Target 447.45
Monthly Target 549.92

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Thu 30 November 2023 44.97 (-3.44%) 47.00 43.46 - 47.93 0.9024 times
Tue 31 October 2023 46.57 (-2.37%) 47.82 42.59 - 50.84 0.9677 times
Fri 29 September 2023 47.70 (-6.64%) 51.92 46.11 - 54.47 1.0572 times
Thu 31 August 2023 51.09 (-5.39%) 53.66 48.45 - 53.94 0.8957 times
Mon 31 July 2023 54.00 (11.71%) 48.35 46.70 - 54.22 0.7756 times
Fri 30 June 2023 48.34 (4.86%) 46.31 45.98 - 51.41 1.0311 times
Wed 31 May 2023 46.10 (-13.72%) 52.69 45.89 - 53.74 0.9885 times
Fri 28 April 2023 53.43 (5.57%) 53.41 51.40 - 56.19 0.7081 times
Fri 31 March 2023 50.61 (-6.14%) 53.82 44.03 - 57.13 1.3061 times
Tue 28 February 2023 53.92 (-14.74%) 62.56 52.45 - 64.40 1.3675 times
Tue 31 January 2023 63.24 (2.81%) 56.88 56.41 - 66.96 0.7131 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.01 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 44.99
12 day DMA 45.16
20 day DMA 45.4
35 day DMA 46.45
50 day DMA 46.36
100 day DMA 48.66
150 day DMA 48.65
200 day DMA 49.55

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9844.9945.05
12 day EMA45.1845.2245.28
20 day EMA45.4945.5445.61
35 day EMA45.944646.07
50 day EMA46.4846.5446.61

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9945.0345.1
12 day SMA45.1645.245.26
20 day SMA45.445.4645.54
35 day SMA46.4546.546.54
50 day SMA46.3646.4246.51
100 day SMA48.6648.7248.78
150 day SMA48.6548.6948.75
200 day SMA49.5549.5949.64
Back to top | Use Dark Theme