Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 44.66 and 46.19
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.48 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.31 (1.57%) | 44.18 | 44.01 - 45.54 | 1.5961 times | Thu 11 June 2026 | 44.61 (-4.27%) | 46.79 | 44.58 - 47.31 | 0.9486 times | Wed 10 June 2026 | 46.60 (5.76%) | 44.95 | 44.94 - 47.18 | 2.0607 times | Tue 09 June 2026 | 44.06 (-2.28%) | 45.19 | 43.20 - 45.20 | 0.9161 times | Mon 08 June 2026 | 45.09 (1.78%) | 45.11 | 44.64 - 45.75 | 0.5783 times | Fri 05 June 2026 | 44.30 (-3.7%) | 46.00 | 44.24 - 46.21 | 0.6641 times | Thu 04 June 2026 | 46.00 (-0.39%) | 46.26 | 45.35 - 46.26 | 0.6021 times | Wed 03 June 2026 | 46.18 (-0.11%) | 46.35 | 45.95 - 46.95 | 0.7399 times | Tue 02 June 2026 | 46.23 (-0.19%) | 46.20 | 45.56 - 46.86 | 0.8124 times | Mon 01 June 2026 | 46.32 (4.07%) | 44.85 | 44.78 - 47.08 | 1.0819 times | Fri 29 May 2026 | 44.51 (0.91%) | 44.12 | 43.63 - 44.72 | 0.9712 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 44.26 and 48.37
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.0849 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.6937 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6858 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.9093 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.3807 times | Fri 08 May 2026 | 45.61 (-2.12%) | 47.50 | 44.20 - 48.74 | 1.1256 times | Wed 06 May 2026 | 46.60 (-7.83%) | 50.60 | 46.45 - 51.95 | 1.1243 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0794 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8815 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 1.0348 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0656 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.26 and 48.37
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.31 (1.8%) | 44.85 | 43.20 - 47.31 | 0.494 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.5019 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2064 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7209 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1327 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8559 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8144 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7619 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6624 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8494 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8391 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.22 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.08 |
| 100 day DMA | 45.9 |
| 150 day DMA | 42.7 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.17 | 45.45 |
| 12 day EMA | 45.49 | 45.52 | 45.69 |
| 20 day EMA | 45.93 | 45.99 | 46.13 |
| 35 day EMA | 46.54 | 46.61 | 46.73 |
| 50 day EMA | 47.15 | 47.23 | 47.34 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.93 | 45.21 |
| 12 day SMA | 45.28 | 45.19 | 45.24 |
| 20 day SMA | 46.22 | 46.32 | 46.43 |
| 35 day SMA | 47.12 | 47.19 | 47.3 |
| 50 day SMA | 47.08 | 47.16 | 47.24 |
| 100 day SMA | 45.9 | 45.83 | 45.75 |
| 150 day SMA | 42.7 | 42.61 | 42.53 |
| 200 day SMA | 40.55 | 40.51 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.