Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 37.07 and 37.91
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.59 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.52 (-0.05%) | 38.14 | 37.45 - 38.29 | 0.9691 times | Thu 11 December 2025 | 37.54 (-2.27%) | 37.95 | 37.32 - 38.16 | 0.8734 times | Wed 10 December 2025 | 38.41 (2.7%) | 37.40 | 37.07 - 38.48 | 1.1149 times | Tue 09 December 2025 | 37.40 (-0.45%) | 37.32 | 37.14 - 37.81 | 0.9667 times | Mon 08 December 2025 | 37.57 (0.27%) | 37.66 | 37.13 - 38.18 | 1.1655 times | Fri 05 December 2025 | 37.47 (-0.64%) | 37.58 | 37.44 - 38.27 | 1.0457 times | Thu 04 December 2025 | 37.71 (0.05%) | 37.74 | 37.56 - 38.00 | 0.7686 times | Wed 03 December 2025 | 37.69 (1.13%) | 37.58 | 37.52 - 38.01 | 1.2542 times | Tue 02 December 2025 | 37.27 (-1.56%) | 37.90 | 37.03 - 37.90 | 0.6008 times | Mon 01 December 2025 | 37.86 (2.16%) | 36.99 | 36.97 - 38.12 | 1.2409 times | Fri 28 November 2025 | 37.06 (1.81%) | 36.48 | 36.37 - 37.37 | 0.6051 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 36.59 and 38
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.2043 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1618 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.758 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.4023 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.2414 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.1287 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1745 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 0.9971 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.8539 times | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.0781 times | Tue 07 October 2025 | 34.99 (1.21%) | 34.95 | 33.99 - 35.36 | 0.3514 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 37.25 and 38.76
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.52 (1.24%) | 36.99 | 36.97 - 38.48 | 0.4766 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9125 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8087 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.037 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0245 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0257 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0399 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1322 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4089 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1341 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1726 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.49 |
| 20 day DMA | 36.73 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.66 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.69 | 37.76 |
| 12 day EMA | 37.27 | 37.23 | 37.17 |
| 20 day EMA | 36.71 | 36.63 | 36.53 |
| 35 day EMA | 35.93 | 35.84 | 35.74 |
| 50 day EMA | 35.04 | 34.94 | 34.83 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.68 | 37.71 |
| 12 day SMA | 37.49 | 37.35 | 37.22 |
| 20 day SMA | 36.73 | 36.6 | 36.49 |
| 35 day SMA | 35.19 | 35.08 | 34.93 |
| 50 day SMA | 34.66 | 34.62 | 34.61 |
| 100 day SMA | 34.49 | 34.44 | 34.39 |
| 150 day SMA | 33.88 | 33.84 | 33.79 |
| 200 day SMA | 33.64 | 33.64 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.