Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 47.52 and 49.32
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.946666666667 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.75 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 48.04 (2.37%) | 47.38 | 47.00 - 48.80 | 1.0409 times | Tue 22 September 2026 | 46.93 (-1.41%) | 46.80 | 46.49 - 47.81 | 0.6562 times | Mon 21 September 2026 | 47.60 (-2.08%) | 48.31 | 47.08 - 48.51 | 0.4539 times | Fri 18 September 2026 | 48.61 (-0.23%) | 48.57 | 48.18 - 49.00 | 2.8071 times | Thu 17 September 2026 | 48.72 (0.58%) | 48.02 | 47.75 - 48.73 | 0.8596 times | Wed 16 September 2026 | 48.44 (-5.63%) | 50.47 | 48.26 - 50.47 | 1.0596 times | Tue 15 September 2026 | 51.33 (3.2%) | 49.64 | 49.42 - 51.56 | 0.4831 times | Mon 14 September 2026 | 49.74 (-0.98%) | 50.63 | 49.60 - 51.70 | 0.724 times | Fri 11 September 2026 | 50.23 (0.42%) | 49.65 | 49.23 - 50.24 | 0.7362 times | Thu 10 September 2026 | 50.02 (2.12%) | 50.00 | 48.50 - 50.05 | 1.1794 times | Wed 09 September 2026 | 48.98 (1.2%) | 49.20 | 48.63 - 49.45 | 0.6682 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.11 and 48.42
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.776666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 48.04 (-1.17%) | 48.31 | 46.49 - 48.80 | 0.6883 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8986 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0706 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1622 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.826 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2677 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9693 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9872 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.883 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2471 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9248 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.66 and 49.87
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 48.04 (-0.97%) | 49.23 | 46.49 - 51.70 | 0.9232 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8829 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9015 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0301 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3005 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0445 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.4901 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9808 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7411 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7052 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.6597 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.59 |
| 35 day DMA | 47.51 |
| 50 day DMA | 46.52 |
| 100 day DMA | 45.63 |
| 150 day DMA | 46.14 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.02 | 48.57 |
| 12 day EMA | 48.43 | 48.5 | 48.78 |
| 20 day EMA | 48.27 | 48.29 | 48.43 |
| 35 day EMA | 47.41 | 47.37 | 47.4 |
| 50 day EMA | 46.37 | 46.3 | 46.27 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.06 | 48.94 |
| 12 day SMA | 48.92 | 48.92 | 49.08 |
| 20 day SMA | 48.59 | 48.53 | 48.6 |
| 35 day SMA | 47.51 | 47.4 | 47.33 |
| 50 day SMA | 46.52 | 46.42 | 46.35 |
| 100 day SMA | 45.63 | 45.66 | 45.7 |
| 150 day SMA | 46.14 | 46.12 | 46.1 |
| 200 day SMA | 44.32 | 44.27 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.