Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 42.56 and 44.4
| Daily Target 1 | 42.09 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.77 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (-2.22%) | 44.52 | 43.00 - 44.84 | 1.0389 times | Wed 11 February 2026 | 44.96 (3.45%) | 44.00 | 43.94 - 45.02 | 0.8159 times | Tue 10 February 2026 | 43.46 (-0.05%) | 43.69 | 42.89 - 43.70 | 0.3171 times | Mon 09 February 2026 | 43.48 (-0.75%) | 43.66 | 43.37 - 44.02 | 0.6691 times | Fri 06 February 2026 | 43.81 (1.48%) | 43.30 | 43.09 - 44.00 | 0.6442 times | Thu 05 February 2026 | 43.17 (-0.51%) | 42.82 | 41.96 - 43.40 | 1.1053 times | Wed 04 February 2026 | 43.39 (5.6%) | 41.93 | 41.84 - 43.68 | 1.8697 times | Tue 03 February 2026 | 41.09 (2.37%) | 39.93 | 39.50 - 41.54 | 1.5226 times | Mon 02 February 2026 | 40.14 (-0.17%) | 38.61 | 38.18 - 40.77 | 1.348 times | Fri 30 January 2026 | 40.21 (0.68%) | 39.65 | 39.05 - 40.38 | 0.6692 times | Thu 29 January 2026 | 39.94 (0.25%) | 40.08 | 39.83 - 41.31 | 0.8973 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.43 and 45.56
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.956666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (0.34%) | 43.66 | 42.89 - 45.02 | 0.9491 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 2.1679 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 1.0822 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.702 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.3086 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.2604 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.4861 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1695 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.4495 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.4247 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.0684 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.07 and 47.91
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (9.33%) | 38.61 | 38.18 - 45.02 | 0.7262 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0723 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 1.0203 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9545 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8299 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0641 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0513 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0525 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0671 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1619 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4458 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 42.29 |
| 20 day DMA | 40.44 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.16 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.69 | 43.05 |
| 12 day EMA | 42.41 | 42.13 | 41.61 |
| 20 day EMA | 41.16 | 40.87 | 40.44 |
| 35 day EMA | 39.82 | 39.58 | 39.26 |
| 50 day EMA | 38.61 | 38.39 | 38.12 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.78 | 43.46 |
| 12 day SMA | 42.29 | 41.91 | 41.38 |
| 20 day SMA | 40.44 | 40.13 | 39.73 |
| 35 day SMA | 38.66 | 38.44 | 38.18 |
| 50 day SMA | 38.16 | 38.03 | 37.88 |
| 100 day SMA | 36.18 | 36.09 | 35.98 |
| 150 day SMA | 35.45 | 35.38 | 35.3 |
| 200 day SMA | 34.66 | 34.59 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.