Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 42.7 and 43.84
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.13 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.98 (-0.3%) | 42.59 | 42.42 - 43.56 | 1.4329 times | Thu 06 August 2026 | 43.11 (2.45%) | 42.95 | 42.69 - 43.45 | 1.0133 times | Wed 05 August 2026 | 42.08 (-4.49%) | 43.94 | 42.04 - 44.88 | 1.0772 times | Tue 04 August 2026 | 44.06 (-1.14%) | 44.84 | 43.20 - 45.47 | 0.7073 times | Mon 03 August 2026 | 44.57 (-1.24%) | 44.10 | 43.77 - 44.68 | 1.0478 times | Fri 31 July 2026 | 45.13 (2.17%) | 44.00 | 43.98 - 45.15 | 0.6055 times | Thu 30 July 2026 | 44.17 (-0.7%) | 43.63 | 43.33 - 44.32 | 1.3539 times | Wed 29 July 2026 | 44.48 (4.22%) | 43.57 | 43.46 - 44.60 | 0.5651 times | Tue 28 July 2026 | 42.68 (-1.11%) | 43.01 | 42.41 - 43.67 | 0.9672 times | Mon 27 July 2026 | 43.16 (-4.17%) | 43.84 | 43.05 - 44.41 | 1.2297 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 1.3213 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 40.8 and 44.23
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.0226 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.9146 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.256 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9579 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8534 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.202 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7269 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.9843 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.7551 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.3273 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.8487 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.8 and 44.23
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.222 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9957 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1377 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.4363 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1536 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6457 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0832 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8185 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7788 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7286 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6334 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.89 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.6 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.47 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.42 | 43.58 |
| 12 day EMA | 43.61 | 43.72 | 43.83 |
| 20 day EMA | 43.63 | 43.7 | 43.76 |
| 35 day EMA | 43.81 | 43.86 | 43.9 |
| 50 day EMA | 43.74 | 43.77 | 43.8 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.79 | 44 |
| 12 day SMA | 43.88 | 44.07 | 44.21 |
| 20 day SMA | 43.89 | 43.93 | 43.88 |
| 35 day SMA | 43.14 | 43.11 | 43.1 |
| 50 day SMA | 43.6 | 43.63 | 43.65 |
| 100 day SMA | 45.85 | 45.89 | 45.93 |
| 150 day SMA | 44.47 | 44.43 | 44.39 |
| 200 day SMA | 42.22 | 42.17 | 42.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.