Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 52.02 and 53.24
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.23 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.45 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.61 (0.98%) | 52.04 | 51.43 - 52.65 | 0.9914 times | Wed 24 April 2024 | 52.10 (-0.89%) | 52.20 | 51.76 - 52.41 | 1.0035 times | Tue 23 April 2024 | 52.57 (0.84%) | 51.97 | 51.62 - 52.71 | 0.6472 times | Mon 22 April 2024 | 52.13 (0.58%) | 51.56 | 51.11 - 52.55 | 0.9869 times | Fri 19 April 2024 | 51.83 (0.78%) | 51.53 | 51.42 - 52.44 | 0.7872 times | Thu 18 April 2024 | 51.43 (-0.46%) | 51.94 | 51.23 - 52.15 | 0.8016 times | Wed 17 April 2024 | 51.67 (-0.98%) | 52.04 | 51.44 - 52.65 | 0.959 times | Tue 16 April 2024 | 52.18 (-0.95%) | 52.37 | 51.55 - 52.70 | 1.0843 times | Mon 15 April 2024 | 52.68 (-1.39%) | 53.66 | 52.49 - 54.04 | 1.2176 times | Fri 12 April 2024 | 53.42 (-0.89%) | 54.47 | 53.26 - 55.09 | 1.5213 times | Thu 11 April 2024 | 53.90 (-1.12%) | 54.49 | 53.27 - 54.93 | 1.1675 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 51.86 and 53.46
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.61 (1.5%) | 51.56 | 51.11 - 52.71 | 0.6478 times | Fri 19 April 2024 | 51.83 (-2.98%) | 53.66 | 51.23 - 54.04 | 0.8657 times | Fri 12 April 2024 | 53.42 (0.28%) | 53.49 | 52.96 - 55.09 | 1.1182 times | Fri 05 April 2024 | 53.27 (6.16%) | 50.92 | 50.32 - 53.58 | 1.093 times | Thu 28 March 2024 | 50.18 (3.74%) | 48.68 | 48.48 - 50.29 | 0.7409 times | Fri 22 March 2024 | 48.37 (1.57%) | 47.67 | 47.26 - 48.85 | 0.8993 times | Fri 15 March 2024 | 47.62 (3.16%) | 46.13 | 45.71 - 48.29 | 1.3503 times | Fri 08 March 2024 | 46.16 (3.99%) | 44.53 | 44.24 - 46.37 | 1.1027 times | Fri 01 March 2024 | 44.39 (1.16%) | 43.73 | 43.48 - 44.92 | 1.3013 times | Fri 23 February 2024 | 43.88 (0.97%) | 43.38 | 43.13 - 44.63 | 0.8808 times | Fri 16 February 2024 | 43.46 (4.5%) | 41.79 | 41.41 - 43.73 | 1.0029 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 51.47 and 56.24
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.61 (4.84%) | 50.92 | 50.32 - 55.09 | 0.7679 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 0.9125 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 0.8988 times | Wed 31 January 2024 | 42.02 (-7.24%) | 45.62 | 40.51 - 47.35 | 1.0995 times | Fri 29 December 2023 | 45.30 (0.73%) | 44.88 | 42.95 - 46.94 | 1.1903 times | Thu 30 November 2023 | 44.97 (-3.44%) | 47.00 | 43.46 - 47.93 | 1.0069 times | Tue 31 October 2023 | 46.57 (-2.37%) | 47.82 | 42.59 - 50.84 | 1.0797 times | Fri 29 September 2023 | 47.70 (-6.64%) | 51.92 | 46.11 - 54.47 | 1.1795 times | Thu 31 August 2023 | 51.09 (-5.39%) | 53.66 | 48.45 - 53.94 | 0.9994 times | Mon 31 July 2023 | 54.00 (11.71%) | 48.35 | 46.70 - 54.22 | 0.8654 times | Fri 30 June 2023 | 48.34 (4.86%) | 46.31 | 45.98 - 51.41 | 1.1504 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.5 |
| 35 day DMA | 50.48 |
| 50 day DMA | 48.52 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.13 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.19 | 52.24 |
| 12 day EMA | 52.25 | 52.18 | 52.2 |
| 20 day EMA | 51.75 | 51.66 | 51.61 |
| 35 day EMA | 50.2 | 50.06 | 49.94 |
| 50 day EMA | 48.36 | 48.19 | 48.03 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.01 | 51.93 |
| 12 day SMA | 52.59 | 52.71 | 52.82 |
| 20 day SMA | 52.5 | 52.34 | 52.17 |
| 35 day SMA | 50.48 | 50.28 | 50.08 |
| 50 day SMA | 48.52 | 48.31 | 48.11 |
| 100 day SMA | 46.04 | 45.96 | 45.89 |
| 150 day SMA | 46.13 | 46.09 | 46.05 |
| 200 day SMA | 47.3 | 47.28 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.