DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 44.02 and 45.48
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 45.163333333333 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.62 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 44.97 (0.2%) | 45.50 | 44.53 - 45.99 | 1.6323 times | Wed 29 November 2023 | 44.88 (0.13%) | 45.05 | 44.64 - 45.21 | 0.8185 times | Tue 28 November 2023 | 44.82 (-0.24%) | 45.12 | 44.72 - 45.42 | 0.7517 times | Mon 27 November 2023 | 44.93 (-0.93%) | 44.98 | 44.35 - 45.03 | 1.0524 times | Fri 24 November 2023 | 45.35 (0.42%) | 45.06 | 44.90 - 45.62 | 0.5124 times | Wed 22 November 2023 | 45.16 (-0.2%) | 44.05 | 43.69 - 45.23 | 0.8826 times | Tue 21 November 2023 | 45.25 (-0.88%) | 45.29 | 44.96 - 45.57 | 0.6375 times | Mon 20 November 2023 | 45.65 (0.64%) | 45.83 | 45.53 - 46.20 | 0.9599 times | Fri 17 November 2023 | 45.36 (2.42%) | 44.80 | 44.44 - 45.74 | 1.1828 times | Thu 16 November 2023 | 44.29 (-2.7%) | 44.67 | 43.46 - 44.88 | 1.5699 times | Wed 15 November 2023 | 45.52 (-0.48%) | 45.67 | 45.46 - 46.41 | 0.9258 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.84 and 45.48
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 44.97 (-0.84%) | 44.98 | 44.35 - 45.99 | 0.8158 times | Fri 24 November 2023 | 45.35 (-0.02%) | 45.83 | 43.69 - 46.20 | 0.5737 times | Fri 17 November 2023 | 45.36 (-0.57%) | 45.81 | 43.46 - 46.41 | 1.0696 times | Fri 10 November 2023 | 45.62 (-3.63%) | 47.72 | 43.70 - 47.75 | 1.3202 times | Fri 03 November 2023 | 47.34 (1.22%) | 46.69 | 45.64 - 47.93 | 0.8062 times | Fri 27 October 2023 | 46.77 (-3.21%) | 47.67 | 45.95 - 48.02 | 0.817 times | Fri 20 October 2023 | 48.32 (-0.14%) | 48.73 | 48.06 - 50.84 | 1.2254 times | Fri 13 October 2023 | 48.39 (12.48%) | 45.14 | 44.87 - 48.62 | 1.0949 times | Fri 06 October 2023 | 43.02 (-9.81%) | 47.82 | 42.59 - 47.82 | 1.1439 times | Fri 29 September 2023 | 47.70 (2.38%) | 46.57 | 46.50 - 49.21 | 1.1332 times | Fri 22 September 2023 | 46.59 (-6.22%) | 50.00 | 46.11 - 50.25 | 1.2439 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.98 and 46.45
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 44.97 (-3.44%) | 47.00 | 43.46 - 47.93 | 0.9024 times | Tue 31 October 2023 | 46.57 (-2.37%) | 47.82 | 42.59 - 50.84 | 0.9677 times | Fri 29 September 2023 | 47.70 (-6.64%) | 51.92 | 46.11 - 54.47 | 1.0572 times | Thu 31 August 2023 | 51.09 (-5.39%) | 53.66 | 48.45 - 53.94 | 0.8957 times | Mon 31 July 2023 | 54.00 (11.71%) | 48.35 | 46.70 - 54.22 | 0.7756 times | Fri 30 June 2023 | 48.34 (4.86%) | 46.31 | 45.98 - 51.41 | 1.0311 times | Wed 31 May 2023 | 46.10 (-13.72%) | 52.69 | 45.89 - 53.74 | 0.9885 times | Fri 28 April 2023 | 53.43 (5.57%) | 53.41 | 51.40 - 56.19 | 0.7081 times | Fri 31 March 2023 | 50.61 (-6.14%) | 53.82 | 44.03 - 57.13 | 1.3061 times | Tue 28 February 2023 | 53.92 (-14.74%) | 62.56 | 52.45 - 64.40 | 1.3675 times | Tue 31 January 2023 | 63.24 (2.81%) | 56.88 | 56.41 - 66.96 | 0.7131 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.4 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.36 |
| 100 day DMA | 48.66 |
| 150 day DMA | 48.65 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.99 | 45.05 |
| 12 day EMA | 45.18 | 45.22 | 45.28 |
| 20 day EMA | 45.49 | 45.54 | 45.61 |
| 35 day EMA | 45.94 | 46 | 46.07 |
| 50 day EMA | 46.48 | 46.54 | 46.61 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.03 | 45.1 |
| 12 day SMA | 45.16 | 45.2 | 45.26 |
| 20 day SMA | 45.4 | 45.46 | 45.54 |
| 35 day SMA | 46.45 | 46.5 | 46.54 |
| 50 day SMA | 46.36 | 46.42 | 46.51 |
| 100 day SMA | 48.66 | 48.72 | 48.78 |
| 150 day SMA | 48.65 | 48.69 | 48.75 |
| 200 day SMA | 49.55 | 49.59 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.