Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 42.14 and 42.82
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.95 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 42.42 (1.51%) | 42.40 | 41.86 - 42.54 | 1.0108 times | Thu 03 October 2024 | 41.79 (3.19%) | 40.52 | 40.40 - 41.91 | 1.1512 times | Wed 02 October 2024 | 40.50 (1.86%) | 40.50 | 39.90 - 40.73 | 0.7987 times | Tue 01 October 2024 | 39.76 (1.64%) | 38.76 | 38.65 - 40.15 | 1.2391 times | Mon 30 September 2024 | 39.12 (0.41%) | 38.91 | 38.67 - 39.51 | 1.0739 times | Fri 27 September 2024 | 38.96 (2.88%) | 38.29 | 38.21 - 39.06 | 0.8476 times | Thu 26 September 2024 | 37.87 (-4.85%) | 39.20 | 37.77 - 39.40 | 1.6692 times | Wed 25 September 2024 | 39.80 (-2.95%) | 40.73 | 39.77 - 40.89 | 0.8236 times | Tue 24 September 2024 | 41.01 (-0.27%) | 41.85 | 40.92 - 41.88 | 0.6781 times | Mon 23 September 2024 | 41.12 (0.81%) | 40.79 | 40.53 - 41.49 | 0.708 times | Fri 20 September 2024 | 40.79 (-0.44%) | 40.79 | 40.20 - 40.89 | 1.2616 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 40.54 and 44.43
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 42.42 (8.88%) | 38.91 | 38.65 - 42.54 | 1.5893 times | Fri 27 September 2024 | 38.96 (-4.49%) | 40.79 | 37.77 - 41.88 | 1.4244 times | Fri 20 September 2024 | 40.79 (3.4%) | 39.75 | 39.39 - 41.43 | 1.1822 times | Fri 13 September 2024 | 39.45 (-4.57%) | 41.50 | 39.02 - 41.85 | 1.2605 times | Fri 06 September 2024 | 41.34 (-7.68%) | 43.96 | 41.08 - 44.08 | 0.7178 times | Fri 30 August 2024 | 44.78 (0%) | 44.54 | 44.38 - 44.84 | 0.1726 times | Fri 30 August 2024 | 44.78 (0.18%) | 45.50 | 44.25 - 46.04 | 0.6792 times | Fri 23 August 2024 | 44.70 (-0.86%) | 45.26 | 43.54 - 45.54 | 0.7454 times | Fri 16 August 2024 | 45.09 (0.38%) | 45.12 | 44.17 - 45.55 | 0.8235 times | Fri 09 August 2024 | 44.92 (4.98%) | 41.44 | 40.87 - 45.21 | 1.405 times | Fri 02 August 2024 | 42.79 (-7.66%) | 46.50 | 42.07 - 47.44 | 1.2019 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.54 and 44.43
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 42.42 (8.44%) | 38.76 | 38.65 - 42.54 | 0.2998 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 1.1625 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 1.07 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.9394 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.8939 times | Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.9979 times | Tue 30 April 2024 | 51.18 (1.99%) | 50.92 | 50.32 - 55.09 | 1.0619 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 1.1206 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 1.1038 times | Wed 31 January 2024 | 42.02 (-7.24%) | 45.62 | 40.51 - 47.35 | 1.3503 times | Fri 29 December 2023 | 45.30 (0.73%) | 44.88 | 42.95 - 46.94 | 1.4618 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.28 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.66 |
| 100 day DMA | 44.94 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.47 | 39.81 |
| 12 day EMA | 40.63 | 40.3 | 40.03 |
| 20 day EMA | 40.86 | 40.7 | 40.59 |
| 35 day EMA | 41.66 | 41.62 | 41.61 |
| 50 day EMA | 42.78 | 42.79 | 42.83 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.03 | 39.24 |
| 12 day SMA | 40.34 | 40.17 | 40.06 |
| 20 day SMA | 40.28 | 40.23 | 40.24 |
| 35 day SMA | 41.85 | 41.92 | 42.03 |
| 50 day SMA | 42.66 | 42.74 | 42.83 |
| 100 day SMA | 44.94 | 45.01 | 45.09 |
| 150 day SMA | 46.81 | 46.83 | 46.85 |
| 200 day SMA | 45.94 | 45.96 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.