Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 43.7 and 44.98
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.99 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.48 (-0.09%) | 44.93 | 44.19 - 45.47 | 1.1274 times | Thu 05 March 2026 | 44.52 (2.37%) | 44.16 | 44.02 - 44.88 | 1.626 times | Wed 04 March 2026 | 43.49 (-1.16%) | 43.53 | 42.70 - 43.98 | 0.9323 times | Tue 03 March 2026 | 44.00 (-2.11%) | 45.25 | 43.62 - 45.47 | 1.4314 times | Mon 02 March 2026 | 44.95 (3.26%) | 45.56 | 43.82 - 45.56 | 1.4563 times | Fri 27 February 2026 | 43.53 (2.02%) | 43.31 | 42.70 - 43.79 | 0.8253 times | Thu 26 February 2026 | 42.67 (0.12%) | 42.50 | 41.74 - 43.32 | 0.4715 times | Wed 25 February 2026 | 42.62 (-1.52%) | 43.45 | 42.23 - 43.50 | 0.5857 times | Tue 24 February 2026 | 43.28 (-0.89%) | 43.83 | 42.72 - 43.84 | 0.7857 times | Mon 23 February 2026 | 43.67 (-1.62%) | 44.40 | 43.54 - 44.96 | 0.7585 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.34 | 43.85 - 44.71 | 1.1675 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 42.16 and 45.02
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.7204 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.8969 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 1.1413 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1598 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.9122 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.7186 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.8579 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.5565 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.0374 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 0.9991 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.3854 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.16 and 45.02
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 0.5038 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.4139 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0684 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 1.0166 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.951 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8268 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0602 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0474 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0487 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0632 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1576 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.86 |
| 20 day DMA | 44 |
| 35 day DMA | 42.18 |
| 50 day DMA | 40.41 |
| 100 day DMA | 37.64 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.01 | 43.76 |
| 12 day EMA | 43.9 | 43.79 | 43.66 |
| 20 day EMA | 43.39 | 43.28 | 43.15 |
| 35 day EMA | 42.01 | 41.86 | 41.7 |
| 50 day EMA | 40.45 | 40.29 | 40.12 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.1 | 43.73 |
| 12 day SMA | 43.86 | 43.85 | 43.81 |
| 20 day SMA | 44 | 43.96 | 43.9 |
| 35 day SMA | 42.18 | 41.95 | 41.76 |
| 50 day SMA | 40.41 | 40.25 | 40.09 |
| 100 day SMA | 37.64 | 37.53 | 37.43 |
| 150 day SMA | 36.59 | 36.53 | 36.46 |
| 200 day SMA | 35.64 | 35.59 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.