Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 46.8 and 48.65

Daily Target 146.48
Daily Target 247.12
Daily Target 348.33
Daily Target 448.97
Daily Target 550.18

Daily price and volume Devon Energy

Date Closing Open Range Volume
Wed 22 March 2023 47.76 (-2.65%) 49.19 47.69 - 49.54 0.5992 times
Tue 21 March 2023 49.06 (4.38%) 48.04 47.88 - 49.51 0.7763 times
Mon 20 March 2023 47.00 (1.84%) 46.00 45.98 - 47.32 0.6182 times
Fri 17 March 2023 46.15 (-0.26%) 46.31 45.04 - 46.45 1.9642 times
Thu 16 March 2023 46.27 (2.55%) 44.41 44.03 - 46.35 0.9901 times
Wed 15 March 2023 45.12 (-8.33%) 47.09 44.37 - 47.27 1.6153 times
Tue 14 March 2023 49.22 (-1.52%) 49.01 48.31 - 50.84 0.8636 times
Mon 13 March 2023 49.98 (-3.44%) 50.00 49.02 - 51.07 1.0723 times
Fri 10 March 2023 51.76 (-2.3%) 52.85 51.34 - 53.67 0.8572 times
Thu 09 March 2023 52.98 (-2.79%) 54.82 52.85 - 55.37 0.6437 times
Wed 08 March 2023 54.50 (-0.96%) 54.69 54.01 - 55.58 0.5815 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 46.87 and 50.43

Weekly Target 144.2
Weekly Target 245.98
Weekly Target 347.76
Weekly Target 449.54
Weekly Target 551.32

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Wed 22 March 2023 47.76 (3.49%) 46.00 45.98 - 49.54 0.5574 times
Fri 17 March 2023 46.15 (-10.84%) 50.00 44.03 - 51.07 1.8188 times
Fri 10 March 2023 51.76 (-8.66%) 56.16 51.34 - 56.80 0.9397 times
Fri 03 March 2023 56.67 (3.04%) 55.12 53.56 - 57.13 0.9602 times
Fri 24 February 2023 55.00 (3.13%) 53.68 52.56 - 55.27 0.9018 times
Fri 17 February 2023 53.33 (0%) 54.80 52.45 - 54.80 0.4951 times
Fri 17 February 2023 53.33 (-16.07%) 62.96 52.45 - 64.40 2.1739 times
Fri 10 February 2023 63.54 (4.42%) 60.61 59.31 - 63.69 0.7339 times
Fri 03 February 2023 60.85 (-6.77%) 64.60 60.00 - 64.94 0.7852 times
Fri 27 January 2023 65.27 (0.8%) 65.33 62.41 - 66.96 0.6341 times
Fri 20 January 2023 64.75 (1.82%) 63.77 62.04 - 65.41 0.5456 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 39.35 and 52.45

Monthly Target 136.54
Monthly Target 242.15
Monthly Target 349.64
Monthly Target 455.25
Monthly Target 562.74

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Wed 22 March 2023 47.76 (-11.42%) 53.82 44.03 - 57.13 0.8369 times
Tue 28 February 2023 53.92 (-14.74%) 62.56 52.45 - 64.40 1.1195 times
Tue 31 January 2023 63.24 (2.81%) 56.88 56.41 - 66.96 0.5838 times
Fri 30 December 2022 61.51 (-10.23%) 69.55 58.56 - 70.42 0.8507 times
Wed 30 November 2022 68.52 (-11.42%) 78.69 65.02 - 78.77 1.0186 times
Mon 31 October 2022 77.35 (28.64%) 63.30 62.92 - 78.82 0.8614 times
Fri 30 September 2022 60.13 (-14.85%) 68.52 55.16 - 73.29 1.1157 times
Wed 31 August 2022 70.62 (12.36%) 61.78 53.13 - 75.27 1.2959 times
Fri 29 July 2022 62.85 (14.04%) 55.43 48.86 - 63.13 0.8793 times
Thu 30 June 2022 55.11 (-26.42%) 76.36 53.48 - 79.40 1.4382 times
Tue 31 May 2022 74.90 (28.76%) 57.45 56.44 - 79.19 1.1364 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 47.25
12 day DMA 49.57
20 day DMA 51.84
35 day DMA 54.87
50 day DMA 57.58
100 day DMA 61.53
150 day DMA 64.09
200 day DMA 62.65

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8747.9347.37
12 day EMA49.4149.7149.83
20 day EMA51.2551.6251.89
35 day EMA54.1954.5754.89
50 day EMA56.9257.2957.63

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2546.7246.75
12 day SMA49.5750.350.93
20 day SMA51.8452.1452.37
35 day SMA54.8755.2855.68
50 day SMA57.5857.8858.17
100 day SMA61.5361.8262.09
150 day SMA64.0964.2464.37
200 day SMA62.6562.7562.86
Back to top | Use Dark Theme