Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 24.97 and 28.24
| Daily Target 1 | 24.36 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 30.9 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.80 (-6.33%) | 29.42 | 26.41 - 29.68 | 1.5854 times |
| Mon 07 April 2025 | 28.61 (-2.39%) | 28.04 | 27.14 - 30.16 | 1.7131 times |
| Fri 04 April 2025 | 29.31 (-11.61%) | 32.00 | 29.06 - 32.29 | 2.0652 times |
| Thu 03 April 2025 | 33.16 (-12.55%) | 35.41 | 33.04 - 35.91 | 1.4524 times |
| Wed 02 April 2025 | 37.92 (0.93%) | 37.04 | 37.04 - 37.96 | 0.4793 times |
| Tue 01 April 2025 | 37.57 (0.45%) | 37.50 | 36.82 - 37.60 | 0.4989 times |
| Mon 31 March 2025 | 37.40 (1.74%) | 36.56 | 36.54 - 37.65 | 0.6341 times |
| Fri 28 March 2025 | 36.76 (-1.89%) | 36.79 | 36.46 - 36.99 | 0.3871 times |
| Wed 26 March 2025 | 37.47 (1.38%) | 37.42 | 37.20 - 37.85 | 0.6722 times |
| Mon 24 March 2025 | 36.96 (2.24%) | 36.25 | 36.12 - 37.20 | 0.5122 times |
| Fri 21 March 2025 | 36.15 (0.06%) | 35.97 | 35.77 - 36.28 | 1.1392 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 24.73 and 28.48
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 27.79 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.80 (-8.56%) | 28.04 | 26.41 - 30.16 | 0.8335 times |
| Fri 04 April 2025 | 29.31 (-20.27%) | 36.56 | 29.06 - 37.96 | 1.2963 times |
| Fri 28 March 2025 | 36.76 (1.69%) | 36.25 | 36.12 - 37.85 | 0.3971 times |
| Fri 21 March 2025 | 36.15 (4.63%) | 34.63 | 34.63 - 36.45 | 1.0214 times |
| Fri 14 March 2025 | 34.55 (-0.46%) | 34.70 | 33.42 - 35.28 | 1.0205 times |
| Fri 07 March 2025 | 34.71 (-4.17%) | 36.49 | 32.71 - 36.64 | 1.3489 times |
| Fri 28 February 2025 | 36.22 (-3.39%) | 37.59 | 35.21 - 37.66 | 0.9805 times |
| Fri 21 February 2025 | 37.49 (8.23%) | 34.99 | 34.37 - 38.88 | 1.2468 times |
| Fri 14 February 2025 | 34.64 (4.49%) | 33.54 | 33.48 - 35.41 | 0.978 times |
| Fri 07 February 2025 | 33.15 (-2.79%) | 34.18 | 33.02 - 34.61 | 0.877 times |
| Fri 31 January 2025 | 34.10 (-5.17%) | 36.00 | 33.79 - 36.47 | 0.872 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 20.83 and 32.38
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.80 (-28.34%) | 37.50 | 26.41 - 37.96 | 0.5177 times |
| Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0378 times |
| Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.073 times |
| Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2819 times |
| Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.2154 times |
| Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 1.0136 times |
| Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.1703 times |
| Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.986 times |
| Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.9075 times |
| Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.7968 times |
| Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.7582 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.32 |
| 150 day DMA | 37.08 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 32.04 | 33.76 |
| 12 day EMA | 32.96 | 34.08 | 35.07 |
| 20 day EMA | 33.91 | 34.66 | 35.3 |
| 35 day EMA | 34.53 | 34.99 | 35.37 |
| 50 day EMA | 34.67 | 34.99 | 35.25 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 33.31 | 35.07 |
| 12 day SMA | 34.52 | 35.29 | 35.85 |
| 20 day SMA | 34.62 | 35.02 | 35.28 |
| 35 day SMA | 35.06 | 35.28 | 35.43 |
| 50 day SMA | 34.88 | 35.08 | 35.23 |
| 100 day SMA | 35.32 | 35.45 | 35.56 |
| 150 day SMA | 37.08 | 37.21 | 37.31 |
| 200 day SMA | 39.28 | 39.38 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.