Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 11.07 and 11.38
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.6 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.34 (-0.09%) | 11.41 | 11.11 - 11.42 | 1.1969 times | Thu 24 September 2026 | 11.35 (-3.24%) | 11.80 | 11.33 - 11.81 | 1.0129 times | Wed 23 September 2026 | 11.73 (-3.06%) | 12.07 | 11.71 - 12.08 | 1.2552 times | Tue 22 September 2026 | 12.10 (0.25%) | 12.12 | 12.08 - 12.25 | 0.7187 times | Mon 21 September 2026 | 12.07 (-0.9%) | 12.10 | 12.02 - 12.17 | 0.5086 times | Fri 18 September 2026 | 12.18 (-0.9%) | 12.29 | 12.17 - 12.31 | 1.926 times | Thu 17 September 2026 | 12.29 (1.07%) | 12.32 | 12.28 - 12.43 | 0.8487 times | Wed 16 September 2026 | 12.16 (-0.65%) | 12.25 | 12.03 - 12.35 | 1.0749 times | Tue 15 September 2026 | 12.24 (-1.37%) | 12.41 | 12.20 - 12.46 | 0.6112 times | Mon 14 September 2026 | 12.41 (-0.88%) | 12.52 | 12.34 - 12.57 | 0.847 times | Fri 11 September 2026 | 12.52 (-0.32%) | 12.63 | 12.47 - 12.69 | 0.8933 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 10.66 and 11.8
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.34 (-6.9%) | 12.10 | 11.11 - 12.25 | 1.5106 times | Fri 18 September 2026 | 12.18 (-2.72%) | 12.52 | 12.03 - 12.57 | 1.7087 times | Fri 11 September 2026 | 12.52 (-2.95%) | 12.90 | 12.47 - 13.02 | 0.9427 times | Fri 04 September 2026 | 12.90 (-0.08%) | 12.87 | 12.71 - 13.02 | 0.8392 times | Fri 28 August 2026 | 12.91 (-0.92%) | 13.03 | 12.82 - 13.10 | 0.807 times | Fri 21 August 2026 | 13.03 (-0.23%) | 13.10 | 13.00 - 13.40 | 1.0663 times | Fri 14 August 2026 | 13.06 (0.85%) | 12.90 | 12.67 - 13.14 | 0.8395 times | Fri 07 August 2026 | 12.95 (1.89%) | 12.75 | 12.61 - 13.05 | 1.1309 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 0.9787 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.1764 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.3767 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 10.27 and 12.18
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.34 (-12.02%) | 12.84 | 11.11 - 13.02 | 1.0696 times | Mon 31 August 2026 | 12.89 (1.42%) | 12.75 | 12.61 - 13.40 | 0.9039 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.1068 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8238 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7567 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0321 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.1849 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0184 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.2973 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8065 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.803 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.8 | 12.03 |
| 12 day EMA | 12.01 | 12.13 | 12.27 |
| 20 day EMA | 12.24 | 12.34 | 12.44 |
| 35 day EMA | 12.46 | 12.53 | 12.6 |
| 50 day EMA | 12.65 | 12.7 | 12.76 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.89 | 12.07 |
| 12 day SMA | 12.08 | 12.2 | 12.33 |
| 20 day SMA | 12.39 | 12.46 | 12.54 |
| 35 day SMA | 12.66 | 12.7 | 12.75 |
| 50 day SMA | 12.7 | 12.74 | 12.79 |
| 100 day SMA | 12.88 | 12.9 | 12.92 |
| 150 day SMA | 13.02 | 13.03 | 13.05 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.