Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 11.53 and 11.76
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.94 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.66 (-1.93%) | 11.76 | 11.62 - 11.85 | 0.8041 times | Wed 24 April 2024 | 11.89 (0.51%) | 11.79 | 11.71 - 11.92 | 1.0147 times | Tue 23 April 2024 | 11.83 (3.23%) | 11.41 | 11.36 - 11.83 | 1.6209 times | Mon 22 April 2024 | 11.46 (-2.13%) | 11.59 | 11.37 - 11.68 | 1.6422 times | Fri 19 April 2024 | 11.71 (2%) | 11.50 | 11.49 - 11.71 | 0.8707 times | Thu 18 April 2024 | 11.48 (-0.35%) | 11.52 | 11.47 - 11.62 | 0.6303 times | Wed 17 April 2024 | 11.52 (0.52%) | 11.55 | 11.42 - 11.58 | 0.7701 times | Tue 16 April 2024 | 11.46 (-1.38%) | 11.57 | 11.37 - 11.57 | 0.8555 times | Mon 15 April 2024 | 11.62 (-1.44%) | 11.84 | 11.50 - 11.84 | 0.9561 times | Fri 12 April 2024 | 11.79 (0.51%) | 11.76 | 11.70 - 11.92 | 0.8354 times | Thu 11 April 2024 | 11.73 (0.43%) | 11.80 | 11.52 - 11.80 | 1.0578 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 11.51 and 12.07
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.66 (-0.43%) | 11.59 | 11.36 - 11.92 | 1.3358 times | Fri 19 April 2024 | 11.71 (-0.68%) | 11.84 | 11.37 - 11.84 | 1.0732 times | Fri 12 April 2024 | 11.79 (-2.8%) | 12.18 | 11.52 - 12.27 | 1.1697 times | Fri 05 April 2024 | 12.13 (-2.57%) | 12.45 | 12.01 - 12.47 | 0.8233 times | Thu 28 March 2024 | 12.45 (1.55%) | 12.27 | 12.09 - 12.53 | 0.8179 times | Fri 22 March 2024 | 12.26 (-1.76%) | 12.43 | 12.19 - 12.66 | 1.6207 times | Fri 15 March 2024 | 12.48 (-0.16%) | 12.50 | 12.24 - 12.78 | 0.9826 times | Fri 08 March 2024 | 12.50 (0.97%) | 12.38 | 12.16 - 12.66 | 0.6315 times | Fri 01 March 2024 | 12.38 (1.31%) | 12.21 | 12.02 - 12.42 | 0.8668 times | Fri 23 February 2024 | 12.22 (-1.61%) | 12.35 | 12.09 - 12.43 | 0.6785 times | Fri 16 February 2024 | 12.42 (1.97%) | 12.20 | 11.79 - 12.55 | 0.9625 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 10.96 and 12.07
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.66 (-6.35%) | 12.45 | 11.36 - 12.47 | 1.2012 times | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 1.1502 times | Thu 29 February 2024 | 12.34 (0.82%) | 12.31 | 11.79 - 12.55 | 1.0667 times | Wed 31 January 2024 | 12.24 (-2.24%) | 12.45 | 11.97 - 13.13 | 1.139 times | Fri 29 December 2023 | 12.52 (9.44%) | 11.43 | 11.39 - 12.93 | 0.8511 times | Thu 30 November 2023 | 11.44 (13.94%) | 10.03 | 9.96 - 11.55 | 0.8193 times | Tue 31 October 2023 | 10.04 (-15.91%) | 11.97 | 9.57 - 12.03 | 1.1032 times | Fri 29 September 2023 | 11.94 (-7.87%) | 13.02 | 11.45 - 13.40 | 0.9736 times | Thu 31 August 2023 | 12.96 (-0.69%) | 13.05 | 12.09 - 13.14 | 0.7274 times | Mon 31 July 2023 | 13.05 (3.65%) | 12.59 | 11.79 - 13.56 | 0.9682 times | Fri 30 June 2023 | 12.59 (12.01%) | 11.30 | 11.17 - 12.65 | 0.7124 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.74 | 11.66 |
| 12 day EMA | 11.74 | 11.76 | 11.74 |
| 20 day EMA | 11.83 | 11.85 | 11.85 |
| 35 day EMA | 11.98 | 12 | 12.01 |
| 50 day EMA | 12.11 | 12.13 | 12.14 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.6 |
| 12 day SMA | 11.65 | 11.7 | 11.72 |
| 20 day SMA | 11.88 | 11.91 | 11.93 |
| 35 day SMA | 12.12 | 12.14 | 12.15 |
| 50 day SMA | 12.17 | 12.17 | 12.18 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | 11.91 | 11.92 | 11.92 |
| 200 day SMA | 12.14 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.