Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 9.9 and 10.27
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.34 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.07 (1.1%) | 10.02 | 9.73 - 10.10 | 1.4253 times | Thu 12 November 2026 | 9.96 (-4.41%) | 10.36 | 9.96 - 10.44 | 1.3004 times | Wed 11 November 2026 | 10.42 (-1.98%) | 10.59 | 10.37 - 10.60 | 0.7371 times | Tue 10 November 2026 | 10.63 (-1.67%) | 10.68 | 10.54 - 10.72 | 0.7026 times | Mon 09 November 2026 | 10.81 (1.22%) | 10.82 | 10.72 - 10.88 | 0.585 times | Fri 06 November 2026 | 10.68 (-0.65%) | 10.65 | 10.61 - 10.82 | 0.8479 times | Thu 05 November 2026 | 10.75 (-1.47%) | 11.01 | 10.57 - 11.08 | 0.9842 times | Wed 04 November 2026 | 10.91 (4.9%) | 10.63 | 10.60 - 11.00 | 1.1648 times | Tue 03 November 2026 | 10.40 (-1.7%) | 10.55 | 10.32 - 10.64 | 1.1895 times | Mon 02 November 2026 | 10.58 (-0.66%) | 10.70 | 10.55 - 10.80 | 1.0631 times | Fri 30 October 2026 | 10.65 (-2.2%) | 10.90 | 10.59 - 10.97 | 0.9139 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 9.33 and 10.48
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.07 (-5.71%) | 10.82 | 9.73 - 10.88 | 0.8751 times | Fri 06 November 2026 | 10.68 (0.28%) | 10.70 | 10.32 - 11.08 | 0.9671 times | Fri 30 October 2026 | 10.65 (-2.47%) | 10.91 | 10.59 - 11.05 | 0.7188 times | Fri 23 October 2026 | 10.92 (-0.09%) | 11.00 | 10.31 - 11.25 | 1.0849 times | Fri 16 October 2026 | 10.93 (0.64%) | 10.86 | 10.68 - 11.28 | 1.054 times | Fri 09 October 2026 | 10.86 (-1.45%) | 11.03 | 10.36 - 11.10 | 1.2629 times | Fri 02 October 2026 | 11.02 (-2.82%) | 11.26 | 10.88 - 11.53 | 1.1148 times | Fri 25 September 2026 | 11.34 (-6.9%) | 12.10 | 11.11 - 12.25 | 1.0606 times | Fri 18 September 2026 | 12.18 (-2.72%) | 12.52 | 12.03 - 12.57 | 1.1998 times | Fri 11 September 2026 | 12.52 (-2.95%) | 12.90 | 12.47 - 13.02 | 0.6619 times | Fri 04 September 2026 | 12.90 (-0.08%) | 12.87 | 12.71 - 13.02 | 0.5893 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 9.23 and 10.58
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.07 (-5.45%) | 10.70 | 9.73 - 11.08 | 0.577 times | Fri 30 October 2026 | 10.65 (-4.4%) | 11.14 | 10.31 - 11.31 | 1.4488 times | Wed 30 September 2026 | 11.14 (-13.58%) | 12.84 | 11.11 - 13.02 | 1.2453 times | Mon 31 August 2026 | 12.89 (1.42%) | 12.75 | 12.61 - 13.40 | 0.8909 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.0909 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.812 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7459 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0173 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.1679 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0038 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.2787 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.39 | 10.61 |
| 12 day EMA | 10.51 | 10.59 | 10.7 |
| 20 day EMA | 10.67 | 10.73 | 10.81 |
| 35 day EMA | 11 | 11.06 | 11.12 |
| 50 day EMA | 11.27 | 11.32 | 11.38 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.5 | 10.66 |
| 12 day SMA | 10.56 | 10.63 | 10.71 |
| 20 day SMA | 10.7 | 10.74 | 10.8 |
| 35 day SMA | 10.81 | 10.85 | 10.89 |
| 50 day SMA | 11.24 | 11.29 | 11.35 |
| 100 day SMA | 12.11 | 12.14 | 12.17 |
| 150 day SMA | 12.47 | 12.49 | 12.51 |
| 200 day SMA | 12.71 | 12.72 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.