Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.78 and 12.96
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.1 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.87 (-1.08%) | 12.94 | 12.86 - 13.04 | 0.7717 times | Thu 04 June 2026 | 13.01 (1.72%) | 12.80 | 12.79 - 13.07 | 0.8085 times | Wed 03 June 2026 | 12.79 (-0.62%) | 12.87 | 12.73 - 12.90 | 0.7259 times | Tue 02 June 2026 | 12.87 (-0.77%) | 12.97 | 12.83 - 13.04 | 0.9719 times | Mon 01 June 2026 | 12.97 (-0.92%) | 13.12 | 12.86 - 13.12 | 0.9112 times | Fri 29 May 2026 | 13.09 (0.46%) | 13.03 | 13.02 - 13.10 | 1.2222 times | Thu 28 May 2026 | 13.03 (-0.15%) | 13.00 | 12.93 - 13.05 | 0.8698 times | Wed 27 May 2026 | 13.05 (0.31%) | 12.99 | 12.97 - 13.16 | 1.0819 times | Tue 26 May 2026 | 13.01 (2.36%) | 12.87 | 12.75 - 13.02 | 1.3084 times | Fri 22 May 2026 | 12.71 (-1.09%) | 12.82 | 12.71 - 12.93 | 1.3287 times | Thu 21 May 2026 | 12.85 (-0.16%) | 12.66 | 12.57 - 12.91 | 2.0481 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.61 and 13
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6406 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.6854 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.2643 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9445 times | Fri 08 May 2026 | 13.41 (0.45%) | 13.40 | 13.21 - 13.45 | 0.4976 times | Wed 06 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.5122 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.0568 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 1.9849 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.2734 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 1.1402 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.8932 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.61 and 13
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.1283 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8258 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1263 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2931 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1114 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4157 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8801 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8763 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1462 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1968 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7715 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.94 | 12.9 |
| 12 day EMA | 12.96 | 12.98 | 12.97 |
| 20 day EMA | 13.01 | 13.03 | 13.03 |
| 35 day EMA | 13.03 | 13.04 | 13.04 |
| 50 day EMA | 13.08 | 13.09 | 13.09 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.95 | 12.95 |
| 12 day SMA | 12.93 | 12.92 | 12.92 |
| 20 day SMA | 13.01 | 13.03 | 13.05 |
| 35 day SMA | 13.25 | 13.27 | 13.28 |
| 50 day SMA | 13.17 | 13.16 | 13.15 |
| 100 day SMA | 13.49 | 13.5 | 13.51 |
| 150 day SMA | 13.57 | 13.57 | 13.58 |
| 200 day SMA | 13.37 | 13.36 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.