DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 13.98 and 14.17

Daily Target 113.83
Daily Target 213.93
Daily Target 314.016666666667
Daily Target 414.12
Daily Target 514.21

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 26 February 2026 14.04 (0.57%) 13.95 13.91 - 14.10 0.5861 times
Wed 25 February 2026 13.96 (0.07%) 13.99 13.79 - 14.06 0.9335 times
Tue 24 February 2026 13.95 (-0.14%) 13.98 13.77 - 14.00 0.9352 times
Mon 23 February 2026 13.97 (-1.13%) 13.98 13.89 - 14.21 1.3344 times
Fri 20 February 2026 14.13 (0.86%) 14.02 13.93 - 14.14 1.1212 times
Thu 19 February 2026 14.01 (0.29%) 13.95 13.90 - 14.07 1.4856 times
Wed 18 February 2026 13.97 (0%) 14.00 13.89 - 14.01 0.8857 times
Tue 17 February 2026 13.97 (-0.57%) 14.12 13.84 - 14.13 1.0189 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.8495 times
Fri 13 February 2026 14.05 (-0.35%) 14.11 13.89 - 14.22 0.8499 times
Thu 12 February 2026 14.10 (1%) 14.03 14.00 - 14.23 0.8707 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.91 and 14.35

Weekly Target 113.57
Weekly Target 213.8
Weekly Target 314.006666666667
Weekly Target 414.24
Weekly Target 514.45

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 26 February 2026 14.04 (-0.64%) 13.98 13.77 - 14.21 0.8512 times
Fri 20 February 2026 14.13 (0.57%) 14.12 13.84 - 14.14 1.0134 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.1908 times
Fri 13 February 2026 14.05 (-0.21%) 14.08 13.73 - 14.23 1.0209 times
Fri 06 February 2026 14.08 (1.44%) 13.86 13.69 - 14.15 1.0636 times
Fri 30 January 2026 13.88 (-5.06%) 14.62 13.83 - 14.93 1.4133 times
Fri 23 January 2026 14.62 (-0.2%) 14.50 14.11 - 14.67 1.0924 times
Fri 16 January 2026 14.65 (4.79%) 13.96 13.90 - 14.67 1.2487 times
Fri 09 January 2026 13.98 (-0.71%) 14.06 13.87 - 14.27 1.4333 times
Fri 02 January 2026 14.08 (1.59%) 13.97 13.72 - 14.14 0.6724 times
Mon 29 December 2025 13.86 (-0.14%) 13.97 13.79 - 13.97 0.1486 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 13.87 and 14.41

Monthly Target 113.45
Monthly Target 213.74
Monthly Target 313.986666666667
Monthly Target 414.28
Monthly Target 514.53

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 26 February 2026 14.04 (1.15%) 13.86 13.69 - 14.23 1.0965 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.464 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.9101 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.9061 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1853 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2376 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7978 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.919 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.7667 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.7171 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 0.955 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.01
20 day DMA 13.99
35 day DMA 14.15
50 day DMA 14.08
100 day DMA 13.78
150 day DMA 13.34
200 day DMA 13.1

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9914
12 day EMA14.0214.0214.03
20 day EMA14.0514.0514.06
35 day EMA14.0314.0314.03
50 day EMA14.0414.0414.04

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.011414.01
12 day SMA14.011413.99
20 day SMA13.9914.0214.05
35 day SMA14.1514.1514.15
50 day SMA14.0814.0714.06
100 day SMA13.7813.7613.75
150 day SMA13.3413.3313.33
200 day SMA13.113.0913.08
Back to top | Use Dark Theme