DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.87 and 13.29

Daily Target 112.78
Daily Target 212.95
Daily Target 313.196666666667
Daily Target 413.37
Daily Target 513.62

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 20 July 2026 13.13 (-1.5%) 13.38 13.02 - 13.44 1.5073 times
Fri 17 July 2026 13.33 (-1.48%) 13.52 13.26 - 13.55 1.1361 times
Thu 16 July 2026 13.53 (1.58%) 13.36 13.33 - 13.59 0.9611 times
Wed 15 July 2026 13.32 (0.76%) 13.26 13.26 - 13.56 1.6997 times
Tue 14 July 2026 13.22 (1.85%) 13.11 13.08 - 13.40 1.5391 times
Mon 13 July 2026 12.98 (-1.37%) 13.13 12.94 - 13.17 0.8581 times
Fri 10 July 2026 13.16 (0.08%) 13.19 13.07 - 13.22 0.3416 times
Thu 09 July 2026 13.15 (1%) 13.04 12.95 - 13.22 0.7563 times
Wed 08 July 2026 13.02 (-1.14%) 13.18 12.97 - 13.18 0.5659 times
Tue 07 July 2026 13.17 (-0.53%) 13.21 13.09 - 13.31 0.6348 times
Mon 06 July 2026 13.24 (1.77%) 13.04 12.99 - 13.27 0.7303 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.87 and 13.29

Weekly Target 112.78
Weekly Target 212.95
Weekly Target 313.196666666667
Weekly Target 413.37
Weekly Target 513.62

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 20 July 2026 13.13 (-1.5%) 13.38 13.02 - 13.44 0.4188 times
Fri 17 July 2026 13.33 (1.29%) 13.13 12.94 - 13.59 1.7208 times
Fri 10 July 2026 13.16 (1.15%) 13.04 12.95 - 13.31 0.8415 times
Thu 02 July 2026 13.01 (-0.99%) 13.26 12.92 - 13.26 1.044 times
Fri 26 June 2026 13.14 (0.61%) 12.86 12.73 - 13.23 1.4261 times
Thu 18 June 2026 13.06 (1.01%) 12.98 12.94 - 13.32 1.0106 times
Fri 12 June 2026 12.93 (0.47%) 12.96 12.71 - 13.01 0.8951 times
Fri 05 June 2026 12.87 (-1.68%) 13.12 12.73 - 13.12 0.6537 times
Fri 29 May 2026 13.09 (2.99%) 12.87 12.75 - 13.16 0.6994 times
Fri 22 May 2026 12.71 (-2.08%) 13.02 12.57 - 13.12 1.2901 times
Fri 15 May 2026 12.98 (-3.21%) 13.42 12.90 - 13.71 0.9638 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 13.03 and 13.7

Monthly Target 112.54
Monthly Target 212.84
Monthly Target 313.213333333333
Monthly Target 413.51
Monthly Target 513.88

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 20 July 2026 13.13 (0.15%) 13.10 12.92 - 13.59 0.6573 times
Tue 30 June 2026 13.11 (0.15%) 13.12 12.71 - 13.32 0.8773 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.8059 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.0991 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2619 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0846 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.3815 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8588 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8551 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1185 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.1679 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.19
20 day DMA 13.13
35 day DMA 13.05
50 day DMA 13.06
100 day DMA 13.17
150 day DMA 13.46
200 day DMA 13.46

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3113.3
12 day EMA13.213.2113.19
20 day EMA13.1613.1613.14
35 day EMA13.1213.1213.11
50 day EMA13.1113.1113.1

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.2813.24
12 day SMA13.1913.1713.16
20 day SMA13.1313.1213.11
35 day SMA13.0513.0513.04
50 day SMA13.0613.0613.06
100 day SMA13.1713.1713.18
150 day SMA13.4613.4713.47
200 day SMA13.4613.4513.45
Back to top | Use Dark Theme