Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.62 and 12.94
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.02 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.70 (-0.86%) | 12.65 | 12.54 - 12.86 | 1.2959 times |
| Wed 02 April 2025 | 12.81 (-1.39%) | 12.93 | 12.77 - 12.97 | 0.844 times |
| Tue 01 April 2025 | 12.99 (-0.23%) | 13.07 | 12.87 - 13.08 | 0.6817 times |
| Mon 31 March 2025 | 13.02 (-0.23%) | 12.95 | 12.89 - 13.19 | 1.0311 times |
| Fri 28 March 2025 | 13.05 (-2.32%) | 13.28 | 12.98 - 13.28 | 1.124 times |
| Wed 26 March 2025 | 13.36 (-3.54%) | 13.60 | 13.25 - 13.61 | 0.9586 times |
| Mon 24 March 2025 | 13.85 (-1.35%) | 14.01 | 13.82 - 14.02 | 0.7156 times |
| Fri 21 March 2025 | 14.04 (-0.43%) | 14.06 | 13.97 - 14.21 | 1.8334 times |
| Thu 20 March 2025 | 14.10 (-0.91%) | 14.26 | 14.03 - 14.35 | 0.8497 times |
| Wed 19 March 2025 | 14.23 (-1.32%) | 14.47 | 14.16 - 14.50 | 0.6661 times |
| Tue 18 March 2025 | 14.42 (0.56%) | 14.35 | 14.28 - 14.46 | 0.5809 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.3 and 12.95
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.70 (-2.68%) | 12.95 | 12.54 - 13.19 | 1.0637 times |
| Fri 28 March 2025 | 13.05 (-7.05%) | 14.01 | 12.98 - 14.02 | 0.7725 times |
| Fri 21 March 2025 | 14.04 (-1.27%) | 14.19 | 13.97 - 14.50 | 1.2701 times |
| Fri 14 March 2025 | 14.22 (-1.04%) | 14.31 | 13.76 - 14.52 | 1.0817 times |
| Fri 07 March 2025 | 14.37 (2.13%) | 14.07 | 13.78 - 14.47 | 1.2062 times |
| Fri 28 February 2025 | 14.07 (0.07%) | 13.96 | 13.81 - 14.11 | 1.1631 times |
| Fri 21 February 2025 | 14.06 (1.96%) | 13.77 | 13.67 - 14.21 | 0.8418 times |
| Fri 14 February 2025 | 13.79 (3.37%) | 13.36 | 13.16 - 13.82 | 0.74 times |
| Fri 07 February 2025 | 13.34 (0.53%) | 13.00 | 12.99 - 13.44 | 0.7893 times |
| Fri 31 January 2025 | 13.27 (5.07%) | 12.75 | 12.71 - 13.43 | 1.0716 times |
| Fri 24 January 2025 | 12.63 (-0.94%) | 12.80 | 12.55 - 12.92 | 0.6038 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.35 and 12.89
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.70 (-2.46%) | 13.07 | 12.54 - 13.08 | 0.291 times |
| Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 1.7241 times |
| Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 1.3203 times |
| Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 1.2429 times |
| Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.6368 times |
| Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 1.0128 times |
| Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.2438 times |
| Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.89 times |
| Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.7064 times |
| Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 0.9319 times |
| Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 0.9245 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.1 | 13.25 |
| 12 day EMA | 13.36 | 13.48 | 13.6 |
| 20 day EMA | 13.53 | 13.62 | 13.7 |
| 35 day EMA | 13.52 | 13.57 | 13.62 |
| 50 day EMA | 13.41 | 13.44 | 13.47 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.05 | 13.25 |
| 12 day SMA | 13.58 | 13.7 | 13.8 |
| 20 day SMA | 13.78 | 13.84 | 13.9 |
| 35 day SMA | 13.79 | 13.81 | 13.82 |
| 50 day SMA | 13.57 | 13.57 | 13.57 |
| 100 day SMA | 13.04 | 13.03 | 13.02 |
| 150 day SMA | 12.86 | 12.86 | 12.85 |
| 200 day SMA | 12.68 | 12.67 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.