Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.78 and 13.96
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.1 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.88 (-0.5%) | 13.97 | 13.85 - 14.03 | 0.616 times | Wed 24 December 2025 | 13.95 (1.01%) | 13.83 | 13.83 - 13.97 | 0.3856 times | Tue 23 December 2025 | 13.81 (-0.86%) | 13.93 | 13.81 - 13.98 | 0.77 times | Mon 22 December 2025 | 13.93 (0.72%) | 13.88 | 13.83 - 13.94 | 1.3273 times | Fri 19 December 2025 | 13.83 (0.58%) | 13.73 | 13.72 - 13.98 | 2.1201 times | Thu 18 December 2025 | 13.75 (0.36%) | 13.80 | 13.70 - 13.87 | 1.0475 times | Wed 17 December 2025 | 13.70 (0.37%) | 13.70 | 13.61 - 13.85 | 0.9883 times | Tue 16 December 2025 | 13.65 (0.07%) | 13.64 | 13.63 - 13.76 | 1.0292 times | Mon 15 December 2025 | 13.64 (0.81%) | 13.55 | 13.48 - 13.69 | 0.8545 times | Fri 12 December 2025 | 13.53 (0.07%) | 13.60 | 13.53 - 13.66 | 0.8614 times | Thu 11 December 2025 | 13.52 (-1.24%) | 13.71 | 13.51 - 13.73 | 1.0284 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.77 and 13.99
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.6981 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.3604 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.0935 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.918 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.1053 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.4718 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.1284 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 1.0069 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.1795 times | Fri 31 October 2025 | 13.24 (-1.19%) | 13.45 | 13.04 - 13.66 | 1.038 times | Fri 24 October 2025 | 13.40 (0.07%) | 13.52 | 13.00 - 13.55 | 1.5193 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.39 and 13.97
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.88 (-0.93%) | 13.90 | 13.48 - 14.06 | 0.8667 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0035 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.3126 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3705 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8835 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0178 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.849 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7942 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0576 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8446 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6468 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.85 | 13.8 |
| 12 day EMA | 13.8 | 13.79 | 13.76 |
| 20 day EMA | 13.76 | 13.75 | 13.73 |
| 35 day EMA | 13.69 | 13.68 | 13.66 |
| 50 day EMA | 13.59 | 13.58 | 13.56 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.85 | 13.8 |
| 12 day SMA | 13.74 | 13.73 | 13.72 |
| 20 day SMA | 13.8 | 13.8 | 13.8 |
| 35 day SMA | 13.71 | 13.7 | 13.68 |
| 50 day SMA | 13.6 | 13.59 | 13.57 |
| 100 day SMA | 13.08 | 13.06 | 13.05 |
| 150 day SMA | 12.84 | 12.83 | 12.82 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.