Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.17 and 13.35
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.38 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.25 (1.3%) | 13.13 | 13.08 - 13.26 | 0.639 times | Mon 13 April 2026 | 13.08 (-0.68%) | 13.12 | 12.96 - 13.18 | 1.4675 times | Fri 10 April 2026 | 13.17 (-0.45%) | 13.23 | 13.10 - 13.27 | 0.7004 times | Thu 09 April 2026 | 13.23 (1.15%) | 13.00 | 13.00 - 13.27 | 0.8712 times | Wed 08 April 2026 | 13.08 (3.07%) | 12.96 | 12.92 - 13.09 | 1.2267 times | Tue 07 April 2026 | 12.69 (-1.63%) | 12.86 | 12.67 - 12.93 | 1.1177 times | Mon 06 April 2026 | 12.90 (0.23%) | 12.85 | 12.80 - 13.07 | 1.0491 times | Thu 02 April 2026 | 12.87 (1.02%) | 12.61 | 12.56 - 12.87 | 0.8169 times | Wed 01 April 2026 | 12.74 (-0.16%) | 12.82 | 12.72 - 12.94 | 0.8643 times | Tue 31 March 2026 | 12.76 (2.33%) | 12.62 | 12.53 - 12.78 | 1.2471 times | Mon 30 March 2026 | 12.47 (2.47%) | 12.18 | 12.18 - 12.62 | 0.9611 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.11 and 13.41
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.25 (0.61%) | 13.12 | 12.96 - 13.26 | 0.4263 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 1.0047 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.787 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.3592 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.2544 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.3757 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.2521 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.1836 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.1418 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.215 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.1503 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.91 and 13.62
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.25 (3.84%) | 12.82 | 12.56 - 13.27 | 0.4033 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2954 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1134 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4182 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8816 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8778 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1482 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1989 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7728 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.8903 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7427 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.05 | 13.04 |
| 12 day EMA | 12.99 | 12.94 | 12.92 |
| 20 day EMA | 13.01 | 12.99 | 12.98 |
| 35 day EMA | 13.2 | 13.2 | 13.21 |
| 50 day EMA | 13.49 | 13.5 | 13.52 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.05 | 13.01 |
| 12 day SMA | 12.87 | 12.8 | 12.76 |
| 20 day SMA | 12.8 | 12.8 | 12.81 |
| 35 day SMA | 13.18 | 13.21 | 13.23 |
| 50 day SMA | 13.43 | 13.44 | 13.47 |
| 100 day SMA | 13.7 | 13.7 | 13.71 |
| 150 day SMA | 13.45 | 13.45 | 13.45 |
| 200 day SMA | 13.23 | 13.23 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.