DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.48 and 25.66

Daily Target 125.33
Daily Target 225.44
Daily Target 325.506666666667
Daily Target 425.62
Daily Target 525.69

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 13 November 2026 25.56 (0.47%) 25.39 25.39 - 25.57 0.7969 times
Thu 12 November 2026 25.44 (-1.01%) 25.60 25.44 - 25.74 2 times
Wed 11 November 2026 25.70 (0.19%) 25.66 25.62 - 25.74 0.2813 times
Tue 10 November 2026 25.65 (-0.16%) 25.65 25.64 - 25.75 0.4531 times
Mon 09 November 2026 25.69 (-0.39%) 25.75 25.65 - 25.75 1 times
Fri 06 November 2026 25.79 (0.59%) 25.77 25.66 - 25.79 1.1875 times
Thu 05 November 2026 25.64 (-0.81%) 25.87 25.64 - 25.87 1 times
Wed 04 November 2026 25.85 (0.12%) 25.76 25.76 - 25.88 1.1719 times
Tue 03 November 2026 25.82 (0.04%) 25.82 25.76 - 25.82 1 times
Mon 02 November 2026 25.81 (0.58%) 25.75 25.75 - 25.84 1.1094 times
Fri 30 October 2026 25.66 (-0.27%) 25.73 25.60 - 25.73 2.3594 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.3 and 25.66

Weekly Target 125.21
Weekly Target 225.38
Weekly Target 325.566666666667
Weekly Target 425.74
Weekly Target 525.93

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 13 November 2026 25.56 (-0.89%) 25.75 25.39 - 25.75 0.4474 times
Fri 06 November 2026 25.79 (0.51%) 25.75 25.64 - 25.88 0.54 times
Fri 30 October 2026 25.66 (-0.27%) 25.77 25.54 - 25.79 0.7282 times
Fri 23 October 2026 25.73 (0.43%) 25.57 25.24 - 25.78 0.8516 times
Fri 16 October 2026 25.62 (-0.27%) 25.70 25.45 - 25.74 0.5122 times
Fri 09 October 2026 25.69 (0.12%) 25.69 25.43 - 25.71 1.3777 times
Fri 02 October 2026 25.66 (-0.08%) 25.71 25.52 - 26.19 2.2971 times
Fri 25 September 2026 25.68 (-1.19%) 25.97 25.59 - 26.01 2.7908 times
Fri 18 September 2026 25.99 (0.15%) 25.92 25.85 - 26.00 0.2422 times
Fri 11 September 2026 25.95 (0.19%) 25.90 25.85 - 25.99 0.2129 times
Fri 04 September 2026 25.90 (0.39%) 25.76 25.76 - 25.95 0.5384 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.23 and 25.72

Monthly Target 125.12
Monthly Target 225.34
Monthly Target 325.61
Monthly Target 425.83
Monthly Target 526.1

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 13 November 2026 25.56 (-0.39%) 25.75 25.39 - 25.88 0.3417 times
Fri 30 October 2026 25.66 (-2.02%) 25.68 25.24 - 25.79 1.4393 times
Wed 30 September 2026 26.19 (1.16%) 25.85 25.59 - 26.19 1.7639 times
Mon 31 August 2026 25.89 (1.41%) 25.53 25.53 - 25.89 0.6535 times
Fri 31 July 2026 25.53 (-1.28%) 25.45 25.40 - 25.90 1.024 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 0.9674 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8558 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.0613 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.2482 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6449 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.8846 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.7
20 day DMA 25.66
35 day DMA 25.69
50 day DMA 25.75
100 day DMA 25.75
150 day DMA 25.78
200 day DMA 25.79

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6125.7
12 day EMA25.6525.6725.71
20 day EMA25.6725.6825.7
35 day EMA25.725.7125.73
50 day EMA25.7525.7625.77

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6525.69
12 day SMA25.725.7125.73
20 day SMA25.6625.6725.67
35 day SMA25.6925.6925.7
50 day SMA25.7525.7525.76
100 day SMA25.7525.7525.75
150 day SMA25.7825.7825.78
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme