Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.28 and 25.5
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.57 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.30 (-0.12%) | 25.29 | 25.26 - 25.48 | 0.852 times |
| Wed 02 April 2025 | 25.33 (-0.59%) | 25.32 | 25.28 - 25.47 | 0.8221 times |
| Tue 01 April 2025 | 25.48 (-0.55%) | 25.49 | 25.35 - 25.60 | 1.2065 times |
| Mon 31 March 2025 | 25.62 (0.35%) | 25.60 | 25.59 - 25.74 | 3.6323 times |
| Fri 28 March 2025 | 25.53 (-0.08%) | 25.56 | 25.50 - 25.57 | 0.2285 times |
| Wed 26 March 2025 | 25.55 (-0.04%) | 25.57 | 25.53 - 25.58 | 0.2178 times |
| Mon 24 March 2025 | 25.56 (0.47%) | 25.46 | 25.46 - 25.57 | 0.7367 times |
| Fri 21 March 2025 | 25.44 (0%) | 25.44 | 25.42 - 25.45 | 0.7452 times |
| Thu 20 March 2025 | 25.44 (-0.59%) | 25.41 | 25.41 - 25.48 | 1.3133 times |
| Wed 19 March 2025 | 25.59 (0.08%) | 25.58 | 25.55 - 25.60 | 0.2456 times |
| Tue 18 March 2025 | 25.57 (0.35%) | 25.50 | 25.45 - 25.60 | 0.237 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.04 and 25.52
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.30 (-0.9%) | 25.60 | 25.26 - 25.74 | 3.6288 times |
| Fri 28 March 2025 | 25.53 (0.35%) | 25.46 | 25.46 - 25.58 | 0.6591 times |
| Fri 21 March 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.60 | 1.4825 times |
| Fri 14 March 2025 | 25.41 (0.12%) | 25.36 | 25.36 - 25.44 | 0.3438 times |
| Fri 07 March 2025 | 25.38 (0.36%) | 25.29 | 25.29 - 25.43 | 0.5306 times |
| Fri 28 February 2025 | 25.29 (-0.32%) | 25.41 | 25.28 - 25.45 | 0.6306 times |
| Fri 21 February 2025 | 25.37 (-0.31%) | 25.43 | 25.35 - 25.49 | 0.2391 times |
| Fri 14 February 2025 | 25.45 (0.79%) | 25.30 | 25.25 - 25.45 | 0.3557 times |
| Fri 07 February 2025 | 25.25 (0.76%) | 25.09 | 25.09 - 25.41 | 0.533 times |
| Fri 31 January 2025 | 25.06 (-0.71%) | 25.25 | 25.06 - 25.45 | 1.5967 times |
| Fri 24 January 2025 | 25.24 (0.28%) | 25.19 | 25.16 - 25.44 | 0.5651 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.11 and 25.45
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.30 (-1.25%) | 25.49 | 25.26 - 25.60 | 0.6986 times |
| Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 2.1937 times |
| Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.7654 times |
| Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 1.3048 times |
| Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.5481 times |
| Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 0.8757 times |
| Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 1.0565 times |
| Mon 30 September 2024 | 25.42 (2.21%) | 24.90 | 24.83 - 25.50 | 0.7701 times |
| Fri 30 August 2024 | 24.87 (-0.48%) | 24.99 | 24.69 - 25.10 | 0.8198 times |
| Wed 31 July 2024 | 24.99 (0.93%) | 24.53 | 24.44 - 24.99 | 0.9674 times |
| Fri 28 June 2024 | 24.76 (0.81%) | 24.58 | 24.58 - 25.00 | 0.7794 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.46 | 25.53 |
| 12 day EMA | 25.45 | 25.48 | 25.51 |
| 20 day EMA | 25.44 | 25.46 | 25.47 |
| 35 day EMA | 25.39 | 25.4 | 25.4 |
| 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.5 | 25.55 |
| 12 day SMA | 25.49 | 25.5 | 25.51 |
| 20 day SMA | 25.45 | 25.46 | 25.46 |
| 35 day SMA | 25.43 | 25.42 | 25.42 |
| 50 day SMA | 25.38 | 25.37 | 25.37 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.