DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.61 and 25.75

Daily Target 125.57
Daily Target 225.63
Daily Target 325.713333333333
Daily Target 425.77
Daily Target 525.85

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.68 (0%) 25.68 25.66 - 25.80 1.409 times
Thu 24 September 2026 25.68 (-0.43%) 25.81 25.68 - 25.81 0.9817 times
Wed 23 September 2026 25.79 (0.62%) 25.66 25.66 - 25.79 3.0468 times
Tue 22 September 2026 25.63 (-1.46%) 25.96 25.59 - 25.96 3.5554 times
Mon 21 September 2026 26.01 (0.08%) 25.97 25.97 - 26.01 0.2085 times
Fri 18 September 2026 25.99 (-0.04%) 25.85 25.85 - 26.00 0.0916 times
Thu 17 September 2026 26.00 (0.42%) 25.87 25.87 - 26.00 0.4018 times
Wed 16 September 2026 25.89 (-0.19%) 25.85 25.85 - 25.96 0.1577 times
Tue 15 September 2026 25.94 (0.04%) 25.91 25.91 - 25.96 0.0814 times
Mon 14 September 2026 25.93 (-0.08%) 25.92 25.92 - 25.93 0.0661 times
Fri 11 September 2026 25.95 (0.27%) 25.90 25.85 - 25.99 0.2238 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.43 and 25.85

Weekly Target 125.34
Weekly Target 225.51
Weekly Target 325.76
Weekly Target 425.93
Weekly Target 526.18

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.68 (-1.19%) 25.97 25.59 - 26.01 4.3215 times
Fri 18 September 2026 25.99 (0.15%) 25.92 25.85 - 26.00 0.3751 times
Fri 11 September 2026 25.95 (0.19%) 25.90 25.85 - 25.99 0.3297 times
Fri 04 September 2026 25.90 (0.39%) 25.76 25.76 - 25.95 0.8337 times
Fri 28 August 2026 25.80 (0.35%) 25.87 25.68 - 25.87 0.5208 times
Fri 21 August 2026 25.71 (-0.54%) 25.75 25.71 - 25.89 0.5184 times
Fri 14 August 2026 25.85 (0.43%) 25.71 25.71 - 25.89 0.5375 times
Fri 07 August 2026 25.74 (0.82%) 25.53 25.53 - 25.88 0.8911 times
Fri 31 July 2026 25.53 (-0.16%) 25.66 25.46 - 25.66 1.2805 times
Fri 24 July 2026 25.57 (0%) 25.55 25.48 - 25.63 0.3918 times
Fri 24 July 2026 25.57 (-1.12%) 25.72 25.48 - 25.89 1.0941 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.43 and 25.85

Monthly Target 125.34
Monthly Target 225.51
Monthly Target 325.76
Monthly Target 425.93
Monthly Target 526.18

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.68 (-0.81%) 25.85 25.59 - 26.01 1.2368 times
Mon 31 August 2026 25.89 (1.41%) 25.53 25.53 - 25.89 0.6693 times
Fri 31 July 2026 25.53 (-1.28%) 25.45 25.40 - 25.90 1.0487 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 0.9908 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8765 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.087 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.2784 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6605 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.906 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2461 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2226 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.86
20 day DMA 25.88
35 day DMA 25.83
50 day DMA 25.77
100 day DMA 25.83
150 day DMA 25.8
200 day DMA 25.82

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7925.84
12 day EMA25.8225.8425.87
20 day EMA25.8225.8425.86
35 day EMA25.8325.8425.85
50 day EMA25.7725.7725.77

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.8225.88
12 day SMA25.8625.8825.91
20 day SMA25.8825.8825.89
35 day SMA25.8325.8425.84
50 day SMA25.7725.7725.77
100 day SMA25.8325.8425.84
150 day SMA25.825.825.8
200 day SMA25.8225.8225.82
Back to top | Use Dark Theme