Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.94 and 26.13
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 25.99 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.18 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.98 (0.23%) | 25.90 | 25.90 - 26.09 | 1.0244 times | Thu 11 December 2025 | 25.92 (-0.12%) | 26.03 | 25.90 - 26.03 | 0.2678 times | Wed 10 December 2025 | 25.95 (0.08%) | 25.90 | 25.90 - 25.95 | 1.2224 times | Tue 09 December 2025 | 25.93 (-0.42%) | 26.09 | 25.90 - 26.09 | 1.5483 times | Mon 08 December 2025 | 26.04 (0.08%) | 25.94 | 25.94 - 26.06 | 0.163 times | Fri 05 December 2025 | 26.02 (0%) | 26.10 | 25.90 - 26.10 | 0.8265 times | Thu 04 December 2025 | 26.02 (0.08%) | 25.96 | 25.95 - 26.09 | 1.2224 times | Wed 03 December 2025 | 26.00 (0%) | 26.03 | 25.96 - 26.10 | 0.6636 times | Tue 02 December 2025 | 26.00 (-0.15%) | 25.85 | 25.85 - 26.05 | 0.8033 times | Mon 01 December 2025 | 26.04 (0.27%) | 25.91 | 25.89 - 26.06 | 2.2584 times | Fri 28 November 2025 | 25.97 (0.08%) | 25.84 | 25.84 - 25.99 | 0.326 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.94 and 26.13
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.98 (-0.15%) | 25.94 | 25.90 - 26.09 | 0.7827 times | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 1.0694 times | Fri 28 November 2025 | 25.97 (0.85%) | 25.75 | 25.70 - 25.99 | 0.345 times | Fri 21 November 2025 | 25.75 (-0.16%) | 25.72 | 25.54 - 25.99 | 1.4511 times | Fri 14 November 2025 | 25.79 (-1.23%) | 26.01 | 25.67 - 26.05 | 1.9362 times | Fri 07 November 2025 | 26.11 (1.24%) | 25.73 | 25.73 - 26.24 | 1.0888 times | Fri 31 October 2025 | 25.79 (0%) | 25.81 | 25.69 - 25.94 | 0.4183 times | Fri 31 October 2025 | 25.79 (-0.27%) | 25.95 | 25.69 - 25.98 | 0.856 times | Fri 24 October 2025 | 25.86 (1.29%) | 25.51 | 25.51 - 25.95 | 0.718 times | Fri 17 October 2025 | 25.53 (-1.73%) | 26.00 | 25.48 - 26.00 | 1.3346 times | Fri 10 October 2025 | 25.98 (1.17%) | 25.67 | 25.61 - 25.99 | 0.9897 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.92 and 26.17
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.98 (0.04%) | 25.91 | 25.85 - 26.10 | 0.3255 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 0.8472 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.84 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.5797 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.7904 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.2116 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8249 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.7836 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.1922 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.605 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.56 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.95 | 25.97 |
| 12 day EMA | 25.95 | 25.95 | 25.96 |
| 20 day EMA | 25.93 | 25.93 | 25.93 |
| 35 day EMA | 25.9 | 25.9 | 25.9 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.97 | 25.99 |
| 12 day SMA | 25.99 | 25.97 | 25.97 |
| 20 day SMA | 25.9 | 25.89 | 25.89 |
| 35 day SMA | 25.91 | 25.91 | 25.9 |
| 50 day SMA | 25.85 | 25.85 | 25.85 |
| 100 day SMA | 25.88 | 25.87 | 25.87 |
| 150 day SMA | 25.75 | 25.75 | 25.75 |
| 200 day SMA | 25.66 | 25.66 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.