Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.93 and 26.01
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 25.943333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.02 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.95 (0.15%) | 25.90 | 25.90 - 25.98 | 0.5929 times | Thu 25 June 2026 | 25.91 (0%) | 25.97 | 25.90 - 25.97 | 0.3686 times | Wed 24 June 2026 | 25.91 (-0.27%) | 25.89 | 25.89 - 25.97 | 0.3365 times | Tue 23 June 2026 | 25.98 (0.27%) | 25.88 | 25.85 - 25.98 | 0.5609 times | Mon 22 June 2026 | 25.91 (0.19%) | 25.83 | 25.83 - 25.99 | 0.4006 times | Thu 18 June 2026 | 25.86 (-0.12%) | 25.96 | 25.82 - 25.96 | 2.6923 times | Wed 17 June 2026 | 25.89 (-0.61%) | 26.05 | 25.84 - 26.05 | 3.0288 times | Tue 16 June 2026 | 26.05 (-0.12%) | 25.95 | 25.95 - 26.08 | 0.609 times | Mon 15 June 2026 | 26.08 (-0.15%) | 25.97 | 25.97 - 26.11 | 0.5288 times | Fri 12 June 2026 | 26.12 (0.66%) | 26.00 | 25.99 - 26.12 | 0.8814 times | Thu 11 June 2026 | 25.95 (-0.23%) | 26.04 | 25.90 - 26.12 | 2.6763 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.89 and 26.05
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.95 (0.35%) | 25.83 | 25.83 - 25.99 | 0.4323 times | Thu 18 June 2026 | 25.86 (-1%) | 25.97 | 25.82 - 26.11 | 1.3121 times | Fri 12 June 2026 | 26.12 (0.27%) | 25.96 | 25.90 - 26.12 | 1.1649 times | Fri 05 June 2026 | 26.05 (0.35%) | 25.91 | 25.87 - 26.20 | 1.3243 times | Fri 29 May 2026 | 25.96 (-0.04%) | 26.04 | 25.87 - 26.20 | 0.9197 times | Fri 22 May 2026 | 25.97 (0.12%) | 25.99 | 25.78 - 26.04 | 1.3121 times | Fri 15 May 2026 | 25.94 (0.54%) | 25.76 | 25.61 - 26.00 | 1.775 times | Fri 08 May 2026 | 25.80 (0.31%) | 25.74 | 25.56 - 25.84 | 0.4139 times | Wed 06 May 2026 | 25.72 (-0.5%) | 25.85 | 25.56 - 25.85 | 0.4261 times | Fri 01 May 2026 | 25.85 (0.7%) | 25.61 | 25.52 - 25.90 | 0.9197 times | Fri 24 April 2026 | 25.67 (-0.04%) | 25.52 | 25.46 - 25.78 | 1.0852 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.89 and 26.27
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.95 (-0.04%) | 25.91 | 25.82 - 26.20 | 0.749 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.8694 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.0783 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.2681 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6552 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.8987 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.2361 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.2128 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.2025 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.8299 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.1314 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.93 | 25.94 |
| 12 day EMA | 25.97 | 25.97 | 25.98 |
| 20 day EMA | 25.96 | 25.96 | 25.96 |
| 35 day EMA | 25.9 | 25.9 | 25.9 |
| 50 day EMA | 25.84 | 25.84 | 25.84 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.91 | 25.91 |
| 12 day SMA | 25.97 | 25.98 | 25.99 |
| 20 day SMA | 26.01 | 26.01 | 26.02 |
| 35 day SMA | 25.96 | 25.96 | 25.95 |
| 50 day SMA | 25.88 | 25.87 | 25.86 |
| 100 day SMA | 25.84 | 25.84 | 25.84 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.