DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 14.53 and 14.93

Daily Target 114.46
Daily Target 214.59
Daily Target 314.856666666667
Daily Target 414.99
Daily Target 515.26

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 13 November 2026 14.73 (-0.81%) 14.95 14.72 - 15.12 0.5442 times
Thu 12 November 2026 14.85 (-2.75%) 15.31 14.77 - 15.42 0.6577 times
Wed 11 November 2026 15.27 (-0.26%) 15.12 15.00 - 15.34 0.5908 times
Tue 10 November 2026 15.31 (0.86%) 15.10 14.90 - 15.53 1.1459 times
Mon 09 November 2026 15.18 (2.15%) 14.78 14.47 - 15.24 0.8323 times
Fri 06 November 2026 14.86 (-2.04%) 14.73 14.54 - 15.07 0.9461 times
Thu 05 November 2026 15.17 (1.95%) 15.02 14.88 - 15.51 1.2004 times
Wed 04 November 2026 14.88 (7.98%) 14.33 14.07 - 15.00 1.3008 times
Tue 03 November 2026 13.78 (-6.64%) 14.62 13.69 - 14.62 1.222 times
Mon 02 November 2026 14.76 (-1.47%) 14.76 14.40 - 15.10 1.5599 times
Fri 30 October 2026 14.98 (-1.64%) 14.50 13.35 - 15.01 2.5161 times

Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.07 and 15.13

Weekly Target 113.85
Weekly Target 214.29
Weekly Target 314.91
Weekly Target 415.35
Weekly Target 515.97

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 13 November 2026 14.73 (-0.87%) 14.78 14.47 - 15.53 0.7079 times
Fri 06 November 2026 14.86 (-0.8%) 14.76 13.69 - 15.51 1.1694 times
Fri 30 October 2026 14.98 (-6.9%) 16.09 13.35 - 16.38 1.1864 times
Fri 23 October 2026 16.09 (18.14%) 13.57 13.24 - 16.18 1.6747 times
Fri 16 October 2026 13.62 (9.84%) 12.47 12.37 - 14.15 1.1505 times
Fri 09 October 2026 12.40 (11.71%) 10.99 10.99 - 12.57 1.4609 times
Fri 02 October 2026 11.10 (4.23%) 10.46 10.13 - 11.96 0.7353 times
Fri 25 September 2026 10.65 (-1.21%) 10.96 10.60 - 11.25 0.5728 times
Fri 18 September 2026 10.78 (-5.36%) 11.71 10.73 - 12.23 0.9373 times
Fri 11 September 2026 11.39 (-2.32%) 11.46 10.87 - 11.46 0.4049 times
Fri 04 September 2026 11.66 (4.01%) 11.04 11.00 - 11.96 0.627 times

weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.29 and 15.13

Monthly Target 112.81
Monthly Target 213.77
Monthly Target 314.65
Monthly Target 415.61
Monthly Target 516.49

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 13 November 2026 14.73 (-1.67%) 14.76 13.69 - 15.53 0.473 times
Fri 30 October 2026 14.98 (38.32%) 11.32 10.99 - 16.38 1.4572 times
Wed 30 September 2026 10.83 (-4.16%) 11.21 10.13 - 12.23 0.6897 times
Mon 31 August 2026 11.30 (0.71%) 11.56 10.36 - 11.94 0.7626 times
Fri 31 July 2026 11.22 (26.78%) 9.04 9.04 - 11.87 1.1959 times
Tue 30 June 2026 8.85 (-10.7%) 10.12 7.93 - 10.60 1.5096 times
Fri 29 May 2026 9.91 (-12.46%) 11.57 7.90 - 12.14 1.6821 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 0.8343 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 0.6017 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 0.7938 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.4229 times

monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.92
20 day DMA 15.19
35 day DMA 13.82
50 day DMA 13.04
100 day DMA 11.69
150 day DMA 11.15
200 day DMA 11.53

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0615.16
12 day EMA14.9414.9815
20 day EMA14.6814.6814.66
35 day EMA13.9913.9513.9
50 day EMA13.1113.0412.97

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0915.16
12 day SMA14.9215.0315.11
20 day SMA15.1915.1315.08
35 day SMA13.8213.713.59
50 day SMA13.0412.9812.92
100 day SMA11.6911.6311.56
150 day SMA11.1511.1311.12
200 day SMA11.5311.5311.53
Back to top | Use Dark Theme