Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 20.42 and 20.81
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.1 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.70 (-0.81%) | 20.85 | 20.52 - 20.91 | 1.4111 times | Tue 21 January 2025 | 20.87 (1.9%) | 20.51 | 20.49 - 21.06 | 0.6662 times | Fri 17 January 2025 | 20.48 (0%) | 20.87 | 20.41 - 20.87 | 0.5173 times | Fri 17 January 2025 | 20.48 (-0.73%) | 20.87 | 20.41 - 20.87 | 0.5173 times | Thu 16 January 2025 | 20.63 (-0.77%) | 20.81 | 20.47 - 21.01 | 1.1968 times | Wed 15 January 2025 | 20.79 (4.52%) | 20.26 | 19.92 - 20.88 | 1.1308 times | Tue 14 January 2025 | 19.89 (0.66%) | 19.98 | 19.73 - 20.14 | 0.9617 times | Mon 13 January 2025 | 19.76 (1.49%) | 19.27 | 19.14 - 19.79 | 1.3262 times | Fri 10 January 2025 | 19.47 (-5.12%) | 20.32 | 19.46 - 20.44 | 1.2868 times | Wed 08 January 2025 | 20.52 (0%) | 20.20 | 20.05 - 20.53 | 0.9858 times | Wed 08 January 2025 | 20.52 (0.98%) | 20.20 | 20.05 - 20.53 | 0.9858 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 20.6 and 21.17
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.70 (1.07%) | 20.51 | 20.49 - 21.06 | 0.5844 times | Fri 17 January 2025 | 20.48 (0%) | 20.87 | 20.41 - 20.87 | 0.1455 times | Fri 17 January 2025 | 20.48 (5.19%) | 19.27 | 19.14 - 21.01 | 1.4439 times | Fri 10 January 2025 | 19.47 (-5.12%) | 20.20 | 19.46 - 20.53 | 0.6393 times | Wed 08 January 2025 | 20.52 (3.27%) | 20.00 | 19.87 - 20.67 | 0.9125 times | Fri 03 January 2025 | 19.87 (-1.63%) | 20.02 | 19.39 - 20.32 | 1.1811 times | Fri 27 December 2024 | 20.20 (-1.94%) | 20.53 | 20.00 - 20.98 | 0.9227 times | Fri 20 December 2024 | 20.60 (-4.01%) | 21.28 | 20.36 - 21.84 | 2.6436 times | Fri 13 December 2024 | 21.46 (-3.98%) | 22.34 | 21.23 - 22.90 | 1.5101 times | Thu 05 December 2024 | 22.35 (-0.8%) | 22.50 | 22.18 - 22.65 | 0.0169 times | Tue 26 November 2024 | 22.53 (0%) | 22.60 | 22.40 - 22.78 | 0.2934 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 19.92 and 21.84
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.70 (3.6%) | 20.22 | 19.14 - 21.06 | 0.3645 times | Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.4585 times | Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 0.835 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.6662 times | Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 0.8422 times | Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 0.897 times | Wed 31 July 2024 | 20.34 (6.55%) | 19.09 | 17.94 - 20.75 | 0.7802 times | Fri 28 June 2024 | 19.09 (22.77%) | 15.74 | 15.27 - 19.69 | 2.3119 times | Fri 31 May 2024 | 15.55 (-20.22%) | 19.50 | 14.79 - 20.19 | 1.884 times | Tue 30 April 2024 | 19.49 (-8.11%) | 21.19 | 19.48 - 22.15 | 0.9605 times | Thu 28 March 2024 | 21.21 (-2.97%) | 21.88 | 20.01 - 21.91 | 1.471 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.34 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.58 | 20.43 |
| 12 day EMA | 20.47 | 20.43 | 20.35 |
| 20 day EMA | 20.53 | 20.51 | 20.47 |
| 35 day EMA | 20.7 | 20.7 | 20.69 |
| 50 day EMA | 21.02 | 21.03 | 21.04 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.65 | 20.45 |
| 12 day SMA | 20.37 | 20.33 | 20.24 |
| 20 day SMA | 20.27 | 20.28 | 20.26 |
| 35 day SMA | 20.87 | 20.92 | 20.97 |
| 50 day SMA | 21.13 | 21.13 | 21.12 |
| 100 day SMA | 20.86 | 20.86 | 20.86 |
| 150 day SMA | 20.34 | 20.33 | 20.31 |
| 200 day SMA | 19.87 | 19.88 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.