Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.88 and 15.26
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.54 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.17 (-0.46%) | 15.25 | 14.96 - 15.34 | 1.195 times | Thu 11 December 2025 | 15.24 (0.79%) | 15.06 | 15.06 - 15.32 | 0.9952 times | Wed 10 December 2025 | 15.12 (0.53%) | 14.91 | 14.55 - 15.19 | 1.1221 times | Tue 09 December 2025 | 15.04 (4.74%) | 14.39 | 14.39 - 15.20 | 1.2707 times | Mon 08 December 2025 | 14.36 (1.7%) | 14.28 | 14.00 - 14.37 | 1.2679 times | Fri 05 December 2025 | 14.12 (1%) | 13.95 | 13.89 - 14.28 | 0.828 times | Thu 04 December 2025 | 13.98 (2.04%) | 13.77 | 13.67 - 14.05 | 1.0749 times | Wed 03 December 2025 | 13.70 (1.03%) | 13.55 | 13.50 - 13.88 | 0.6529 times | Tue 02 December 2025 | 13.56 (0.89%) | 13.53 | 13.43 - 13.65 | 0.9974 times | Mon 01 December 2025 | 13.44 (1.82%) | 13.15 | 13.10 - 13.47 | 0.596 times | Fri 28 November 2025 | 13.20 (0.69%) | 13.11 | 12.99 - 13.43 | 0.4562 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.59 and 15.93
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.521 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.0786 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.8289 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.1345 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 0.9994 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.8669 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.5883 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.4689 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.7466 times | Fri 17 October 2025 | 12.85 (-0.31%) | 13.09 | 12.63 - 13.50 | 0.7669 times | Fri 10 October 2025 | 12.89 (-6.59%) | 14.00 | 12.83 - 14.00 | 0.7777 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.14 and 16.38
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.17 (14.92%) | 13.15 | 13.10 - 15.34 | 0.641 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9444 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2173 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0435 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9836 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0393 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8873 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9983 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8325 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4127 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.648 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.17 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.81 | 14.59 |
| 12 day EMA | 14.34 | 14.19 | 14 |
| 20 day EMA | 13.98 | 13.86 | 13.72 |
| 35 day EMA | 13.71 | 13.62 | 13.52 |
| 50 day EMA | 13.63 | 13.57 | 13.5 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.78 | 14.52 |
| 12 day SMA | 14.17 | 13.99 | 13.79 |
| 20 day SMA | 13.51 | 13.42 | 13.35 |
| 35 day SMA | 13.52 | 13.47 | 13.42 |
| 50 day SMA | 13.44 | 13.41 | 13.38 |
| 100 day SMA | 13.69 | 13.69 | 13.68 |
| 150 day SMA | 14.23 | 14.23 | 14.23 |
| 200 day SMA | 14.7 | 14.72 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.