Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 12.39 and 12.81
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.88 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.59 (-0.4%) | 12.36 | 12.18 - 12.60 | 1.0206 times | Thu 26 February 2026 | 12.64 (4.9%) | 12.18 | 12.11 - 13.01 | 1.1672 times | Wed 25 February 2026 | 12.05 (1.09%) | 11.95 | 11.61 - 12.15 | 0.9724 times | Tue 24 February 2026 | 11.92 (0.59%) | 11.86 | 11.83 - 12.51 | 1.2061 times | Mon 23 February 2026 | 11.85 (-11.24%) | 13.25 | 11.84 - 13.27 | 1.336 times | Fri 20 February 2026 | 13.35 (0.07%) | 13.24 | 13.14 - 13.56 | 0.9738 times | Thu 19 February 2026 | 13.34 (-1.62%) | 13.37 | 13.00 - 13.54 | 0.6738 times | Wed 18 February 2026 | 13.56 (1.35%) | 13.39 | 13.23 - 13.85 | 0.7547 times | Tue 17 February 2026 | 13.38 (-0.07%) | 13.55 | 13.20 - 13.73 | 0.8443 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 1.051 times | Fri 13 February 2026 | 13.39 (2.92%) | 13.08 | 12.94 - 13.52 | 1.051 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.27 and 12.93
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.5865 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.9033 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2924 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.7622 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.7794 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.0657 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.636 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.6658 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.8401 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.4686 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1533 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.16 and 14.05
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.4827 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.7899 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1499 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8732 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1255 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9648 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9095 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.961 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8204 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9231 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.7698 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.48 | 12.4 |
| 12 day EMA | 12.89 | 12.95 | 13.01 |
| 20 day EMA | 13.28 | 13.35 | 13.43 |
| 35 day EMA | 13.77 | 13.84 | 13.91 |
| 50 day EMA | 14.18 | 14.25 | 14.32 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.36 | 12.5 |
| 12 day SMA | 12.87 | 12.98 | 13.14 |
| 20 day SMA | 13.48 | 13.57 | 13.66 |
| 35 day SMA | 14.06 | 14.14 | 14.2 |
| 50 day SMA | 14.32 | 14.37 | 14.43 |
| 100 day SMA | 13.91 | 13.92 | 13.93 |
| 150 day SMA | 13.91 | 13.92 | 13.94 |
| 200 day SMA | 14.24 | 14.26 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.