Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 20.8 and 21.61
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.75 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.16 (3.62%) | 20.47 | 20.43 - 21.24 | 1.035 times | Mon 22 April 2024 | 20.42 (1.39%) | 20.32 | 20.11 - 20.56 | 0.6483 times | Fri 19 April 2024 | 20.14 (2.86%) | 19.57 | 19.56 - 20.23 | 0.8683 times | Thu 18 April 2024 | 19.58 (-1.06%) | 19.81 | 19.55 - 19.92 | 0.826 times | Wed 17 April 2024 | 19.79 (-0.95%) | 19.98 | 19.72 - 20.22 | 0.9407 times | Tue 16 April 2024 | 19.98 (-0.65%) | 20.00 | 19.91 - 20.23 | 0.9486 times | Mon 15 April 2024 | 20.11 (-0.94%) | 20.37 | 20.00 - 20.52 | 1.182 times | Fri 12 April 2024 | 20.30 (-4.29%) | 21.02 | 20.15 - 21.07 | 1.1352 times | Thu 11 April 2024 | 21.21 (0.24%) | 21.28 | 20.90 - 21.34 | 1.3355 times | Wed 10 April 2024 | 21.16 (-4.21%) | 21.61 | 21.07 - 21.61 | 1.0805 times | Tue 09 April 2024 | 22.09 (5.85%) | 20.99 | 20.94 - 22.15 | 1.8317 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 20.64 and 21.77
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.16 (5.06%) | 20.32 | 20.11 - 21.24 | 0.2399 times | Fri 19 April 2024 | 20.14 (-0.79%) | 20.37 | 19.55 - 20.52 | 0.6792 times | Fri 12 April 2024 | 20.30 (-0.78%) | 20.60 | 20.15 - 22.15 | 0.8553 times | Fri 05 April 2024 | 20.46 (-3.54%) | 21.19 | 20.43 - 21.37 | 0.7056 times | Thu 28 March 2024 | 21.21 (3.72%) | 20.50 | 20.50 - 21.39 | 0.5131 times | Fri 22 March 2024 | 20.45 (-0.92%) | 20.52 | 20.26 - 21.29 | 0.946 times | Fri 15 March 2024 | 20.64 (-1.05%) | 20.75 | 20.31 - 21.27 | 1.8404 times | Fri 08 March 2024 | 20.86 (-3.83%) | 21.68 | 20.01 - 21.82 | 1.3418 times | Fri 01 March 2024 | 21.69 (1.74%) | 21.11 | 21.10 - 22.00 | 1.8217 times | Fri 23 February 2024 | 21.32 (-1.84%) | 21.36 | 20.21 - 21.48 | 1.057 times | Fri 16 February 2024 | 21.72 (-1.76%) | 22.06 | 21.44 - 22.70 | 1.4767 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 19.06 and 21.66
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.16 (-0.24%) | 21.19 | 19.55 - 22.15 | 0.4576 times | Thu 28 March 2024 | 21.21 (-2.97%) | 21.88 | 20.01 - 21.91 | 0.9012 times | Thu 29 February 2024 | 21.86 (0.28%) | 21.91 | 20.21 - 22.70 | 1.2025 times | Wed 31 January 2024 | 21.80 (-4.68%) | 22.70 | 21.76 - 24.48 | 0.8085 times | Fri 29 December 2023 | 22.87 (-1.12%) | 23.02 | 21.96 - 25.14 | 1.1012 times | Thu 30 November 2023 | 23.13 (14.68%) | 20.20 | 20.05 - 23.50 | 0.9955 times | Tue 31 October 2023 | 20.17 (-3.17%) | 20.77 | 19.30 - 22.64 | 1.7726 times | Fri 29 September 2023 | 20.83 (0.43%) | 20.94 | 19.81 - 21.39 | 0.9994 times | Thu 31 August 2023 | 20.74 (-24.99%) | 27.41 | 18.61 - 27.67 | 1.2493 times | Mon 31 July 2023 | 27.65 (3.48%) | 26.60 | 25.87 - 28.89 | 0.5121 times | Fri 30 June 2023 | 26.72 (6.75%) | 24.98 | 24.58 - 27.93 | 0.8053 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.95 |
| 100 day DMA | 22 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.17 | 20.05 |
| 12 day EMA | 20.51 | 20.39 | 20.39 |
| 20 day EMA | 20.62 | 20.56 | 20.57 |
| 35 day EMA | 20.8 | 20.78 | 20.8 |
| 50 day EMA | 20.94 | 20.93 | 20.95 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 19.98 | 19.92 |
| 12 day SMA | 20.57 | 20.51 | 20.55 |
| 20 day SMA | 20.72 | 20.69 | 20.69 |
| 35 day SMA | 20.72 | 20.7 | 20.74 |
| 50 day SMA | 20.95 | 20.97 | 21.01 |
| 100 day SMA | 22 | 22.02 | 22.05 |
| 150 day SMA | 21.83 | 21.82 | 21.82 |
| 200 day SMA | 22.04 | 22.07 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.