DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 19.91 and 20.3
Daily Target 1 | 19.6 |
Daily Target 2 | 19.83 |
Daily Target 3 | 19.99 |
Daily Target 4 | 20.22 |
Daily Target 5 | 20.38 |
Daily price and volume Dxc Technology
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.06 (1.47%) | 20.01 | 19.76 - 20.15 | 0.752 times | Thu 25 July 2024 | 19.77 (1.54%) | 19.49 | 19.38 - 20.14 | 0.6372 times | Wed 24 July 2024 | 19.47 (-1.47%) | 19.70 | 19.46 - 19.99 | 0.7225 times | Tue 23 July 2024 | 19.76 (2.7%) | 19.23 | 19.18 - 19.80 | 0.7893 times | Mon 22 July 2024 | 19.24 (-2.19%) | 19.75 | 19.01 - 19.75 | 1.3252 times | Fri 19 July 2024 | 19.67 (-0.46%) | 19.63 | 19.21 - 19.78 | 0.8615 times | Thu 18 July 2024 | 19.76 (-0.05%) | 19.78 | 19.69 - 20.30 | 1.4109 times | Wed 17 July 2024 | 19.77 (1.13%) | 19.35 | 19.35 - 20.06 | 1.3303 times | Tue 16 July 2024 | 19.55 (1.4%) | 19.44 | 19.05 - 19.69 | 0.8665 times | Mon 15 July 2024 | 19.28 (-1.68%) | 19.67 | 19.28 - 19.76 | 1.3047 times | Fri 12 July 2024 | 19.61 (0.82%) | 19.57 | 19.34 - 19.81 | 1.4884 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 19.54 and 20.68
Weekly Target 1 | 18.6 |
Weekly Target 2 | 19.33 |
Weekly Target 3 | 19.74 |
Weekly Target 4 | 20.47 |
Weekly Target 5 | 20.88 |
Weekly price and volumes for Dxc Technology
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.06 (1.98%) | 19.75 | 19.01 - 20.15 | 0.445 times | Fri 19 July 2024 | 19.67 (0.31%) | 19.67 | 19.05 - 20.30 | 0.608 times | Fri 12 July 2024 | 19.61 (6.69%) | 18.54 | 18.06 - 19.81 | 0.5719 times | Fri 05 July 2024 | 18.38 (0.99%) | 18.28 | 17.94 - 18.51 | 0.2948 times | Wed 03 July 2024 | 18.20 (-4.66%) | 19.09 | 18.08 - 19.29 | 0.3089 times | Fri 28 June 2024 | 19.09 (1.87%) | 18.54 | 18.31 - 19.15 | 1.1279 times | Fri 21 June 2024 | 18.74 (2.18%) | 18.00 | 17.97 - 18.80 | 1.1485 times | Tue 18 June 2024 | 18.34 (2.75%) | 17.69 | 17.63 - 18.47 | 0.5896 times | Fri 14 June 2024 | 17.85 (7.85%) | 16.40 | 16.35 - 19.69 | 3.4531 times | Fri 07 June 2024 | 16.55 (6.43%) | 15.74 | 15.27 - 16.64 | 1.4523 times | Fri 31 May 2024 | 15.55 (-0.51%) | 15.54 | 14.79 - 15.68 | 1.3126 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 19 and 21.36
Monthly Target 1 | 17.07 |
Monthly Target 2 | 18.57 |
Monthly Target 3 | 19.433333333333 |
Monthly Target 4 | 20.93 |
Monthly Target 5 | 21.79 |
Monthly price and volumes Dxc Technology
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.06 (5.08%) | 19.09 | 17.94 - 20.30 | 0.3926 times | Fri 28 June 2024 | 19.09 (22.77%) | 15.74 | 15.27 - 19.69 | 1.3689 times | Fri 31 May 2024 | 15.55 (-20.22%) | 19.50 | 14.79 - 20.19 | 1.1155 times | Tue 30 April 2024 | 19.49 (-8.11%) | 21.19 | 19.48 - 22.15 | 0.5687 times | Thu 28 March 2024 | 21.21 (-2.97%) | 21.88 | 20.01 - 21.91 | 0.871 times | Thu 29 February 2024 | 21.86 (0.28%) | 21.91 | 20.21 - 22.70 | 1.1623 times | Wed 31 January 2024 | 21.80 (-4.68%) | 22.70 | 21.76 - 24.48 | 0.7815 times | Fri 29 December 2023 | 22.87 (-1.12%) | 23.02 | 21.96 - 25.14 | 1.0643 times | Thu 30 November 2023 | 23.13 (14.68%) | 20.20 | 20.05 - 23.50 | 0.9622 times | Tue 31 October 2023 | 20.17 (-3.17%) | 20.77 | 19.30 - 22.64 | 1.7132 times | Fri 29 September 2023 | 20.83 (0.43%) | 20.94 | 19.81 - 21.39 | 0.9659 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
DMA period | DMA value |
5 day DMA | 19.66 |
12 day DMA | 19.62 |
20 day DMA | 19.15 |
35 day DMA | 18.88 |
50 day DMA | 17.95 |
100 day DMA | 19.17 |
150 day DMA | 20.2 |
200 day DMA | 20.74 |
EMA (exponential moving average) of Dxc Technology DXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.77 | 19.62 | 19.54 |
12 day EMA | 19.52 | 19.42 | 19.36 |
20 day EMA | 19.25 | 19.17 | 19.11 |
35 day EMA | 18.75 | 18.67 | 18.6 |
50 day EMA | 18.25 | 18.18 | 18.12 |
SMA (simple moving average) of Dxc Technology DXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.66 | 19.58 | 19.58 |
12 day SMA | 19.62 | 19.5 | 19.39 |
20 day SMA | 19.15 | 19.1 | 19.05 |
35 day SMA | 18.88 | 18.78 | 18.67 |
50 day SMA | 17.95 | 17.94 | 17.94 |
100 day SMA | 19.17 | 19.18 | 19.18 |
150 day SMA | 20.2 | 20.22 | 20.24 |
200 day SMA | 20.74 | 20.74 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.