Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.45 and 10.96
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.35 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.81 (-0.64%) | 11.00 | 10.60 - 11.11 | 0.6246 times | Wed 23 September 2026 | 10.88 (-0.46%) | 10.93 | 10.84 - 11.19 | 0.5644 times | Tue 22 September 2026 | 10.93 (0.37%) | 11.06 | 10.68 - 11.25 | 0.8964 times | Mon 21 September 2026 | 10.89 (1.02%) | 10.96 | 10.80 - 11.20 | 0.905 times | Fri 18 September 2026 | 10.78 (-5.77%) | 11.41 | 10.73 - 11.45 | 3.2129 times | Thu 17 September 2026 | 11.44 (-1.21%) | 11.64 | 11.38 - 11.68 | 0.6814 times | Wed 16 September 2026 | 11.58 (-3.82%) | 11.84 | 11.56 - 11.85 | 0.7836 times | Tue 15 September 2026 | 12.04 (-0.66%) | 11.93 | 11.90 - 12.20 | 0.7552 times | Mon 14 September 2026 | 12.12 (6.41%) | 11.71 | 11.55 - 12.23 | 0.9559 times | Fri 11 September 2026 | 11.39 (3.17%) | 11.09 | 11.01 - 11.41 | 0.6204 times | Thu 10 September 2026 | 11.04 (0.82%) | 11.07 | 10.89 - 11.24 | 0.5972 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.38 and 11.03
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.81 (0.28%) | 10.96 | 10.60 - 11.25 | 0.6512 times | Fri 18 September 2026 | 10.78 (-5.36%) | 11.71 | 10.73 - 12.23 | 1.3913 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.601 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.9307 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.8022 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.8794 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.993 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.481 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.9639 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.3062 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 1.1364 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.89 and 11.52
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.81 (-4.34%) | 11.21 | 10.60 - 12.23 | 0.6125 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.8504 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3336 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.6833 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.8756 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9304 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.671 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.8852 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4716 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.6865 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5213 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.03 | 11.1 |
| 12 day EMA | 11.12 | 11.18 | 11.23 |
| 20 day EMA | 11.12 | 11.15 | 11.18 |
| 35 day EMA | 10.98 | 10.99 | 11 |
| 50 day EMA | 10.74 | 10.74 | 10.73 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.98 | 11.12 |
| 12 day SMA | 11.24 | 11.27 | 11.34 |
| 20 day SMA | 11.28 | 11.27 | 11.27 |
| 35 day SMA | 11.07 | 11.08 | 11.08 |
| 50 day SMA | 10.86 | 10.83 | 10.8 |
| 100 day SMA | 10.08 | 10.09 | 10.09 |
| 150 day SMA | 10.79 | 10.81 | 10.82 |
| 200 day SMA | 11.75 | 11.77 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.