Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 8.49 and 9.35
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 10.04 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.01 (-5.26%) | 9.49 | 8.83 - 9.69 | 0.6581 times | Thu 04 June 2026 | 9.51 (3.93%) | 9.40 | 9.27 - 9.70 | 1.1 times | Wed 03 June 2026 | 9.15 (-8.5%) | 9.80 | 9.14 - 9.80 | 0.9977 times | Tue 02 June 2026 | 10.00 (-3.1%) | 9.94 | 9.78 - 10.18 | 0.9054 times | Mon 01 June 2026 | 10.32 (4.14%) | 10.12 | 9.96 - 10.57 | 1.2781 times | Fri 29 May 2026 | 9.91 (6.9%) | 9.30 | 9.19 - 10.00 | 0.9489 times | Thu 28 May 2026 | 9.27 (-0.75%) | 9.27 | 9.17 - 9.46 | 0.91 times | Wed 27 May 2026 | 9.34 (0.97%) | 9.26 | 9.24 - 9.59 | 0.726 times | Tue 26 May 2026 | 9.25 (-2.63%) | 9.39 | 9.13 - 9.49 | 1.3517 times | Fri 22 May 2026 | 9.50 (2.93%) | 9.30 | 9.27 - 9.61 | 1.124 times | Thu 21 May 2026 | 9.23 (1.43%) | 8.96 | 8.85 - 9.24 | 1.3558 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 8.05 and 9.79
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.8813 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.7024 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.2917 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 2.1366 times | Fri 08 May 2026 | 9.43 (-17.79%) | 11.90 | 8.40 - 12.14 | 1.3108 times | Wed 06 May 2026 | 11.47 (-3.45%) | 11.87 | 11.31 - 12.02 | 0.609 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.9567 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.7403 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 0.6841 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 0.687 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.4779 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 8.05 and 9.79
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.3505 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.4829 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.2316 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.8882 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.1717 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.6243 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.9088 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6901 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.8895 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.7625 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.7187 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.22 |
| 35 day DMA | 10.39 |
| 50 day DMA | 11 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.58 | 9.61 |
| 12 day EMA | 9.5 | 9.59 | 9.6 |
| 20 day EMA | 9.7 | 9.77 | 9.8 |
| 35 day EMA | 10.22 | 10.29 | 10.34 |
| 50 day EMA | 10.93 | 11.01 | 11.07 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.78 | 9.73 |
| 12 day SMA | 9.47 | 9.46 | 9.44 |
| 20 day SMA | 9.22 | 9.37 | 9.47 |
| 35 day SMA | 10.39 | 10.51 | 10.6 |
| 50 day SMA | 11 | 11.07 | 11.12 |
| 100 day SMA | 12.16 | 12.22 | 12.28 |
| 150 day SMA | 12.82 | 12.85 | 12.87 |
| 200 day SMA | 13.06 | 13.08 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.