Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 268.34 and 275.64
| Daily Target 1 | 267.08 |
| Daily Target 2 | 269.59 |
| Daily Target 3 | 274.38 |
| Daily Target 4 | 276.89 |
| Daily Target 5 | 281.68 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 272.10 (-3.15%) | 277.50 | 271.87 - 279.17 | 0.8023 times | Wed 23 September 2026 | 280.94 (-0.38%) | 283.45 | 275.10 - 285.31 | 0.8037 times | Tue 22 September 2026 | 282.02 (-3.27%) | 292.82 | 281.74 - 295.52 | 0.974 times | Mon 21 September 2026 | 291.55 (-0.09%) | 295.22 | 287.57 - 296.01 | 0.8101 times | Fri 18 September 2026 | 291.80 (2.21%) | 287.96 | 287.53 - 293.99 | 1.6806 times | Thu 17 September 2026 | 285.49 (-0.66%) | 295.43 | 283.24 - 299.02 | 1.1138 times | Wed 16 September 2026 | 287.38 (1.79%) | 287.98 | 285.14 - 293.69 | 0.8717 times | Tue 15 September 2026 | 282.34 (-1.57%) | 290.41 | 280.87 - 291.73 | 0.6335 times | Mon 14 September 2026 | 286.83 (-6.71%) | 293.56 | 285.24 - 296.05 | 1.2369 times | Fri 11 September 2026 | 307.47 (3.9%) | 300.32 | 298.66 - 309.48 | 1.0734 times | Thu 10 September 2026 | 295.93 (1.87%) | 288.78 | 286.93 - 299.67 | 1.2394 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 259.92 and 284.06
| Weekly Target 1 | 255.85 |
| Weekly Target 2 | 263.98 |
| Weekly Target 3 | 279.99333333333 |
| Weekly Target 4 | 288.12 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 272.10 (-6.75%) | 295.22 | 271.87 - 296.01 | 0.8469 times | Fri 18 September 2026 | 291.80 (-5.1%) | 293.56 | 280.87 - 299.02 | 1.3831 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 1.032 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 0.992 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.5655 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.742 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.5117 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6394 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.1794 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.1081 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.5631 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 253.18 and 290.79
| Monthly Target 1 | 246.87 |
| Monthly Target 2 | 259.49 |
| Monthly Target 3 | 284.48333333333 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 322.09 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 272.10 (-6.56%) | 289.16 | 271.87 - 309.48 | 1.0912 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.2727 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.9318 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.3876 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.029 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.7928 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.9252 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7463 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6078 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.2155 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.7644 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 283.68 |
| 12 day DMA | 287.86 |
| 20 day DMA | 291.53 |
| 35 day DMA | 336.23 |
| 50 day DMA | 359.95 |
| 100 day DMA | 407.14 |
| 150 day DMA | 399.4 |
| 200 day DMA | 392.27 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.92 | 285.33 | 287.52 |
| 12 day EMA | 289.34 | 292.47 | 294.56 |
| 20 day EMA | 302.3 | 305.48 | 308.06 |
| 35 day EMA | 327.14 | 330.38 | 333.29 |
| 50 day EMA | 357.16 | 360.63 | 363.88 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.68 | 286.36 | 287.65 |
| 12 day SMA | 287.86 | 290.43 | 292.02 |
| 20 day SMA | 291.53 | 293.47 | 297.02 |
| 35 day SMA | 336.23 | 340.13 | 343.97 |
| 50 day SMA | 359.95 | 362.77 | 365.72 |
| 100 day SMA | 407.14 | 408.99 | 410.48 |
| 150 day SMA | 399.4 | 400.45 | 401.38 |
| 200 day SMA | 392.27 | 392.65 | 392.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.