Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 344.91 and 349.01
| Daily Target 1 | 344 |
| Daily Target 2 | 345.82 |
| Daily Target 3 | 348.10333333333 |
| Daily Target 4 | 349.92 |
| Daily Target 5 | 352.2 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.63 (-0.22%) | 350.39 | 346.29 - 350.39 | 0.2704 times | Wed 24 December 2025 | 348.40 (-0.16%) | 349.10 | 345.39 - 349.28 | 0.1438 times | Tue 23 December 2025 | 348.95 (0.53%) | 350.21 | 344.38 - 351.97 | 0.4088 times | Mon 22 December 2025 | 347.11 (0.79%) | 350.79 | 344.40 - 353.75 | 0.5439 times | Fri 19 December 2025 | 344.38 (0.93%) | 343.01 | 341.94 - 353.46 | 6.3278 times | Thu 18 December 2025 | 341.19 (0.34%) | 346.43 | 340.91 - 349.16 | 0.4658 times | Wed 17 December 2025 | 340.02 (-2.18%) | 351.86 | 338.33 - 353.10 | 0.5612 times | Tue 16 December 2025 | 347.61 (-1.02%) | 349.29 | 346.24 - 355.36 | 0.3468 times | Mon 15 December 2025 | 351.19 (1.56%) | 350.40 | 349.21 - 354.76 | 0.3522 times | Fri 12 December 2025 | 345.78 (-5.14%) | 362.00 | 344.03 - 366.65 | 0.5794 times | Thu 11 December 2025 | 364.51 (2.44%) | 355.93 | 348.64 - 366.47 | 0.4201 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 341.32 and 350.69
| Weekly Target 1 | 339.22 |
| Weekly Target 2 | 343.42 |
| Weekly Target 3 | 348.58666666667 |
| Weekly Target 4 | 352.79 |
| Weekly Target 5 | 357.96 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.5286 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.1145 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.8756 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.825 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.7297 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 1.5829 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.6584 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.6629 times | Fri 31 October 2025 | 287.79 (0%) | 284.76 | 284.76 - 293.46 | 0.1272 times | Fri 31 October 2025 | 287.79 (-1.43%) | 294.68 | 277.40 - 294.68 | 0.8951 times | Fri 24 October 2025 | 291.96 (-0.18%) | 299.68 | 272.31 - 300.17 | 0.5356 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 328.82 and 357.14
| Monthly Target 1 | 322.55 |
| Monthly Target 2 | 335.09 |
| Monthly Target 3 | 350.87 |
| Monthly Target 4 | 363.41 |
| Monthly Target 5 | 379.19 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.63 (-3.84%) | 356.87 | 338.33 - 366.65 | 1.3016 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8852 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8054 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.9765 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1011 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.6646 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.7797 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.0993 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 0.9949 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.3917 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2044 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 347.29 |
| 12 day DMA | 348.55 |
| 20 day DMA | 350.18 |
| 35 day DMA | 332.45 |
| 50 day DMA | 319.21 |
| 100 day DMA | 295 |
| 150 day DMA | 278.66 |
| 200 day DMA | 250.35 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.4 | 347.29 | 346.73 |
| 12 day EMA | 346.95 | 346.83 | 346.54 |
| 20 day EMA | 343.62 | 343.2 | 342.65 |
| 35 day EMA | 332.72 | 331.84 | 330.87 |
| 50 day EMA | 319.74 | 318.6 | 317.38 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.29 | 346.01 | 344.33 |
| 12 day SMA | 348.55 | 348.52 | 348.56 |
| 20 day SMA | 350.18 | 350.55 | 350.55 |
| 35 day SMA | 332.45 | 330.81 | 328.92 |
| 50 day SMA | 319.21 | 318.24 | 317.13 |
| 100 day SMA | 295 | 294.24 | 293.43 |
| 150 day SMA | 278.66 | 277.83 | 276.8 |
| 200 day SMA | 250.35 | 249.36 | 248.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.