Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 415.28 and 427.39
| Daily Target 1 | 405.63 |
| Daily Target 2 | 412.82 |
| Daily Target 3 | 417.73666666667 |
| Daily Target 4 | 424.93 |
| Daily Target 5 | 429.85 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 420.02 (-0.06%) | 414.51 | 410.54 - 422.65 | 1.2388 times | Thu 26 February 2026 | 420.26 (-1.22%) | 415.01 | 401.00 - 431.16 | 0.7266 times | Wed 25 February 2026 | 425.47 (-0.73%) | 433.40 | 422.47 - 433.40 | 1.2692 times | Tue 24 February 2026 | 428.58 (1.96%) | 415.80 | 407.48 - 431.59 | 0.8876 times | Mon 23 February 2026 | 420.34 (-2.19%) | 429.50 | 416.87 - 429.50 | 1.0548 times | Fri 20 February 2026 | 429.73 (2.46%) | 418.16 | 418.16 - 433.79 | 0.9372 times | Thu 19 February 2026 | 419.40 (1.63%) | 412.10 | 411.97 - 420.74 | 0.8924 times | Wed 18 February 2026 | 412.68 (-2.31%) | 423.27 | 411.49 - 430.00 | 1.0497 times | Tue 17 February 2026 | 422.43 (-1.18%) | 420.48 | 415.40 - 426.59 | 1.101 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.8425 times | Fri 13 February 2026 | 427.48 (2.43%) | 419.10 | 407.02 - 433.79 | 0.8425 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 394.31 and 426.71
| Weekly Target 1 | 385.74 |
| Weekly Target 2 | 402.88 |
| Weekly Target 3 | 418.14 |
| Weekly Target 4 | 435.28 |
| Weekly Target 5 | 450.54 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 1.0601 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.8151 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1725 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.4011 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.8238 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 1.1334 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.8026 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 1.1218 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 1.0275 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.6421 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.2129 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 384.85 and 480.71
| Monthly Target 1 | 309.21 |
| Monthly Target 2 | 364.62 |
| Monthly Target 3 | 405.07333333333 |
| Monthly Target 4 | 460.48 |
| Monthly Target 5 | 500.93 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9306 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7578 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5155 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9531 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8672 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0514 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1856 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7156 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8395 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1837 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0713 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 422.93 |
| 12 day DMA | 422.6 |
| 20 day DMA | 412.08 |
| 35 day DMA | 391.74 |
| 50 day DMA | 377.87 |
| 100 day DMA | 344.73 |
| 150 day DMA | 318.99 |
| 200 day DMA | 298.29 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.06 | 423.08 | 424.49 |
| 12 day EMA | 418.62 | 418.36 | 418.02 |
| 20 day EMA | 410.79 | 409.82 | 408.72 |
| 35 day EMA | 396.55 | 395.17 | 393.69 |
| 50 day EMA | 380.31 | 378.69 | 376.99 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.93 | 424.88 | 424.7 |
| 12 day SMA | 422.6 | 423.41 | 422.58 |
| 20 day SMA | 412.08 | 409.3 | 406.56 |
| 35 day SMA | 391.74 | 389.44 | 387.57 |
| 50 day SMA | 377.87 | 376.42 | 375.04 |
| 100 day SMA | 344.73 | 343.42 | 342.08 |
| 150 day SMA | 318.99 | 317.95 | 316.9 |
| 200 day SMA | 298.29 | 297.16 | 296 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.