Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 393.4 and 411.63
| Daily Target 1 | 389.59 |
| Daily Target 2 | 397.2 |
| Daily Target 3 | 407.82 |
| Daily Target 4 | 415.43 |
| Daily Target 5 | 426.05 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 404.81 (-1.33%) | 411.22 | 400.21 - 418.44 | 1.0004 times | Mon 20 April 2026 | 410.26 (2.71%) | 400.21 | 400.05 - 412.00 | 0.8096 times | Fri 17 April 2026 | 399.45 (-0.23%) | 407.23 | 396.49 - 413.72 | 1.0638 times | Thu 16 April 2026 | 400.38 (1.36%) | 391.98 | 390.02 - 404.77 | 0.993 times | Wed 15 April 2026 | 395.00 (0.7%) | 393.89 | 386.79 - 395.57 | 0.9476 times | Tue 14 April 2026 | 392.25 (-1.18%) | 399.30 | 388.46 - 401.80 | 1.1333 times | Mon 13 April 2026 | 396.95 (1.01%) | 391.37 | 388.00 - 398.72 | 0.7099 times | Fri 10 April 2026 | 393.00 (0.35%) | 392.14 | 388.94 - 396.55 | 0.9886 times | Thu 09 April 2026 | 391.62 (2.79%) | 380.18 | 380.18 - 397.50 | 1.001 times | Wed 08 April 2026 | 381.00 (6.67%) | 373.34 | 367.43 - 381.51 | 1.3527 times | Tue 07 April 2026 | 357.16 (2.45%) | 352.18 | 342.61 - 358.94 | 0.433 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 402.43 and 420.82
| Weekly Target 1 | 389.38 |
| Weekly Target 2 | 397.09 |
| Weekly Target 3 | 407.76666666667 |
| Weekly Target 4 | 415.48 |
| Weekly Target 5 | 426.16 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 404.81 (1.34%) | 400.21 | 400.05 - 418.44 | 0.4699 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.2586 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.0951 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.8335 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9129 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7222 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.4507 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.7464 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.854 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6566 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.139 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 368.92 and 454.33
| Monthly Target 1 | 300.02 |
| Monthly Target 2 | 352.41 |
| Monthly Target 3 | 385.42666666667 |
| Monthly Target 4 | 437.82 |
| Monthly Target 5 | 470.84 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 404.81 (19.48%) | 345.10 | 333.03 - 418.44 | 0.7181 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1728 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.946 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7704 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5407 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9689 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8816 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0689 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2052 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7275 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8534 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 401.98 |
| 12 day DMA | 389.21 |
| 20 day DMA | 370.63 |
| 35 day DMA | 368.7 |
| 50 day DMA | 384.62 |
| 100 day DMA | 370.87 |
| 150 day DMA | 343.86 |
| 200 day DMA | 322.88 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.79 | 400.28 | 395.29 |
| 12 day EMA | 390.07 | 387.39 | 383.23 |
| 20 day EMA | 382.43 | 380.08 | 376.9 |
| 35 day EMA | 383.04 | 381.76 | 380.08 |
| 50 day EMA | 386.25 | 385.49 | 384.48 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.98 | 399.47 | 396.81 |
| 12 day SMA | 389.21 | 384.49 | 379.25 |
| 20 day SMA | 370.63 | 367.87 | 364.17 |
| 35 day SMA | 368.7 | 369.14 | 369.42 |
| 50 day SMA | 384.62 | 384.53 | 383.85 |
| 100 day SMA | 370.87 | 370.23 | 369.4 |
| 150 day SMA | 343.86 | 342.87 | 341.85 |
| 200 day SMA | 322.88 | 322.11 | 321.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.