Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 132.15 and 135.6
| Daily Target 1 | 131.28 |
| Daily Target 2 | 133.02 |
| Daily Target 3 | 134.73333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 138.18 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 134.75 (-0.47%) | 136.45 | 133.00 - 136.45 | 0.9973 times | Tue 16 April 2024 | 135.38 (-0.33%) | 135.30 | 133.84 - 135.80 | 0.737 times | Mon 15 April 2024 | 135.83 (-1.42%) | 139.50 | 134.88 - 140.29 | 0.8377 times | Fri 12 April 2024 | 137.78 (-0.68%) | 138.28 | 136.64 - 139.52 | 1.0106 times | Thu 11 April 2024 | 138.73 (0.85%) | 137.92 | 136.34 - 139.18 | 0.9836 times | Wed 10 April 2024 | 137.56 (-3%) | 139.29 | 137.24 - 139.95 | 0.9777 times | Tue 09 April 2024 | 141.81 (-0.18%) | 142.07 | 141.17 - 143.34 | 1.1605 times | Mon 08 April 2024 | 142.07 (-0.18%) | 142.48 | 141.82 - 143.53 | 1.1094 times | Fri 05 April 2024 | 142.32 (2.05%) | 139.72 | 139.54 - 143.29 | 1.1113 times | Thu 04 April 2024 | 139.46 (-1.3%) | 142.49 | 139.14 - 142.83 | 1.075 times | Wed 03 April 2024 | 141.29 (2.21%) | 137.71 | 136.37 - 142.56 | 1.4936 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 130.23 and 137.52
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 131.74 |
| Weekly Target 3 | 136.01333333333 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 134.75 (-2.2%) | 139.50 | 133.00 - 140.29 | 0.395 times | Fri 12 April 2024 | 137.78 (-3.19%) | 142.48 | 136.34 - 143.53 | 0.805 times | Fri 05 April 2024 | 142.32 (-0.84%) | 133.41 | 133.41 - 143.29 | 0.9618 times | Thu 28 March 2024 | 143.53 (0.63%) | 142.39 | 140.70 - 145.30 | 0.5425 times | Fri 22 March 2024 | 142.63 (-0.28%) | 143.02 | 139.44 - 146.32 | 1.0406 times | Fri 15 March 2024 | 143.03 (0.14%) | 141.68 | 136.01 - 143.47 | 1.2494 times | Fri 08 March 2024 | 142.83 (13.07%) | 126.59 | 126.59 - 143.93 | 1.374 times | Fri 01 March 2024 | 126.32 (5.36%) | 119.43 | 118.00 - 129.49 | 2.056 times | Fri 23 February 2024 | 119.89 (4.02%) | 114.03 | 112.50 - 122.38 | 0.75 times | Fri 16 February 2024 | 115.26 (-0.86%) | 116.39 | 112.17 - 119.67 | 0.8256 times | Fri 09 February 2024 | 116.26 (0.74%) | 113.74 | 112.15 - 117.73 | 0.6319 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 133.88 and 144.41
| Monthly Target 1 | 126.56 |
| Monthly Target 2 | 130.66 |
| Monthly Target 3 | 137.09333333333 |
| Monthly Target 4 | 141.19 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 134.75 (-6.12%) | 133.41 | 133.00 - 143.53 | 0.4998 times | Thu 28 March 2024 | 143.53 (13.47%) | 127.34 | 123.90 - 146.32 | 1.0779 times | Thu 29 February 2024 | 126.49 (13.24%) | 112.48 | 112.15 - 129.49 | 0.9505 times | Wed 31 January 2024 | 111.70 (-2.95%) | 113.75 | 107.53 - 116.94 | 0.8225 times | Fri 29 December 2023 | 115.09 (10.8%) | 103.65 | 102.42 - 117.25 | 0.9258 times | Thu 30 November 2023 | 103.87 (21.94%) | 81.09 | 78.42 - 105.78 | 1.2753 times | Tue 31 October 2023 | 85.18 (-4.29%) | 88.60 | 80.30 - 89.35 | 1.0801 times | Fri 29 September 2023 | 89.00 (-10.94%) | 100.38 | 86.82 - 102.03 | 0.9159 times | Thu 31 August 2023 | 99.93 (0.35%) | 99.07 | 91.72 - 104.11 | 1.35 times | Mon 31 July 2023 | 99.58 (-12.38%) | 113.55 | 95.20 - 115.53 | 1.1022 times | Fri 30 June 2023 | 113.65 (12.05%) | 102.96 | 100.89 - 114.45 | 1.2404 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 138.77 |
| 20 day DMA | 140.06 |
| 35 day DMA | 138.35 |
| 50 day DMA | 131.98 |
| 100 day DMA | 121.79 |
| 150 day DMA | 110.29 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 137.11 | 137.98 |
| 12 day EMA | 138.04 | 138.64 | 139.23 |
| 20 day EMA | 138.07 | 138.42 | 138.74 |
| 35 day EMA | 134.7 | 134.7 | 134.66 |
| 50 day EMA | 130.92 | 130.76 | 130.57 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 137.06 | 138.34 |
| 12 day SMA | 138.77 | 139.18 | 139.85 |
| 20 day SMA | 140.06 | 140.36 | 140.6 |
| 35 day SMA | 138.35 | 138.01 | 137.62 |
| 50 day SMA | 131.98 | 131.55 | 131.15 |
| 100 day SMA | 121.79 | 121.45 | 121.12 |
| 150 day SMA | 110.29 | 110.04 | 109.78 |
| 200 day SMA | 107.89 | 107.77 | 107.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.