Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 211.18 and 224.35
| Daily Target 1 | 207.73 |
| Daily Target 2 | 214.63 |
| Daily Target 3 | 220.89666666667 |
| Daily Target 4 | 227.8 |
| Daily Target 5 | 234.07 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 221.54 (-1.65%) | 227.16 | 213.99 - 227.16 | 0.6803 times | Thu 12 November 2026 | 225.26 (-1.21%) | 223.18 | 222.86 - 230.31 | 0.5393 times | Wed 11 November 2026 | 228.02 (4.21%) | 225.47 | 220.88 - 229.87 | 0.9304 times | Tue 10 November 2026 | 218.80 (-0.51%) | 213.91 | 213.73 - 222.65 | 0.7085 times | Mon 09 November 2026 | 219.93 (5.98%) | 212.00 | 210.50 - 221.00 | 1.0551 times | Fri 06 November 2026 | 207.52 (7.64%) | 203.01 | 199.08 - 210.04 | 1.2915 times | Thu 05 November 2026 | 192.79 (-9.2%) | 205.93 | 186.25 - 206.36 | 1.5192 times | Wed 04 November 2026 | 212.33 (-6.96%) | 223.71 | 210.45 - 225.93 | 1.3525 times | Tue 03 November 2026 | 228.21 (3.24%) | 224.71 | 222.10 - 231.87 | 0.7561 times | Mon 02 November 2026 | 221.05 (-2.92%) | 231.12 | 219.23 - 234.15 | 1.1671 times | Fri 30 October 2026 | 227.70 (-4.99%) | 229.22 | 223.68 - 234.85 | 1.1488 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 216.02 and 235.83
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 211.26 |
| Weekly Target 3 | 220.78333333333 |
| Weekly Target 4 | 231.07 |
| Weekly Target 5 | 240.59 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 221.54 (6.76%) | 212.00 | 210.50 - 230.31 | 0.733 times | Fri 06 November 2026 | 207.52 (-8.86%) | 231.12 | 186.25 - 234.15 | 1.1399 times | Fri 30 October 2026 | 227.70 (1.4%) | 228.00 | 223.68 - 243.79 | 0.8368 times | Fri 23 October 2026 | 224.56 (-11.45%) | 258.02 | 215.28 - 260.00 | 0.9778 times | Fri 16 October 2026 | 253.61 (-5.8%) | 267.67 | 250.13 - 272.65 | 1.2096 times | Fri 09 October 2026 | 269.23 (-1.65%) | 276.01 | 265.52 - 294.45 | 0.8921 times | Fri 02 October 2026 | 273.75 (0.82%) | 271.53 | 263.36 - 278.13 | 1.0129 times | Fri 25 September 2026 | 271.52 (-6.95%) | 295.22 | 270.48 - 296.01 | 0.9621 times | Fri 18 September 2026 | 291.80 (-5.1%) | 293.56 | 280.87 - 299.02 | 1.2803 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 0.9553 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 0.9183 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 179.95 and 227.85
| Monthly Target 1 | 166.08 |
| Monthly Target 2 | 193.81 |
| Monthly Target 3 | 213.98 |
| Monthly Target 4 | 241.71 |
| Monthly Target 5 | 261.88 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 221.54 (-2.71%) | 231.12 | 186.25 - 234.15 | 0.537 times | Fri 30 October 2026 | 227.70 (-15.38%) | 269.91 | 215.28 - 294.45 | 1.2235 times | Wed 30 September 2026 | 269.08 (-7.6%) | 289.16 | 265.09 - 309.48 | 1.3083 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.245 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.9115 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.3574 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0066 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.7755 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.9051 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7301 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.5946 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 222.71 |
| 12 day DMA | 220.23 |
| 20 day DMA | 226.45 |
| 35 day DMA | 245.13 |
| 50 day DMA | 258.16 |
| 100 day DMA | 330.52 |
| 150 day DMA | 369.05 |
| 200 day DMA | 372.52 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.59 | 221.61 | 219.79 |
| 12 day EMA | 223.04 | 223.31 | 222.96 |
| 20 day EMA | 229.4 | 230.23 | 230.75 |
| 35 day EMA | 242.23 | 243.45 | 244.52 |
| 50 day EMA | 257.51 | 258.98 | 260.36 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.71 | 219.91 | 213.41 |
| 12 day SMA | 220.23 | 221.27 | 221.66 |
| 20 day SMA | 226.45 | 228.05 | 229.68 |
| 35 day SMA | 245.13 | 246.55 | 247.89 |
| 50 day SMA | 258.16 | 259.64 | 261.08 |
| 100 day SMA | 330.52 | 333.24 | 335.82 |
| 150 day SMA | 369.05 | 370.2 | 371.32 |
| 200 day SMA | 372.52 | 373.33 | 374.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.