Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 333.6 and 356.22
| Daily Target 1 | 329.53 |
| Daily Target 2 | 337.66 |
| Daily Target 3 | 352.15333333333 |
| Daily Target 4 | 360.28 |
| Daily Target 5 | 374.77 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.78 (-5.14%) | 362.00 | 344.03 - 366.65 | 1.3174 times | Thu 11 December 2025 | 364.51 (2.44%) | 355.93 | 348.64 - 366.47 | 0.9553 times | Wed 10 December 2025 | 355.83 (2.48%) | 347.03 | 346.41 - 361.22 | 0.9841 times | Tue 09 December 2025 | 347.21 (-0.49%) | 348.72 | 345.81 - 352.97 | 0.7442 times | Mon 08 December 2025 | 348.91 (-0.82%) | 354.77 | 347.71 - 356.60 | 1.1476 times | Fri 05 December 2025 | 351.80 (-0.73%) | 353.44 | 347.99 - 354.80 | 0.6902 times | Thu 04 December 2025 | 354.40 (0.45%) | 349.66 | 346.88 - 358.24 | 0.865 times | Wed 03 December 2025 | 352.80 (-0.43%) | 353.08 | 342.46 - 354.87 | 0.8594 times | Tue 02 December 2025 | 354.31 (1.21%) | 354.22 | 351.24 - 357.69 | 1.1706 times | Mon 01 December 2025 | 350.06 (-3.17%) | 356.87 | 347.66 - 358.01 | 1.2662 times | Fri 28 November 2025 | 361.53 (1.85%) | 357.11 | 355.56 - 364.40 | 0.4807 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 333.6 and 356.22
| Weekly Target 1 | 329.53 |
| Weekly Target 2 | 337.66 |
| Weekly Target 3 | 352.15333333333 |
| Weekly Target 4 | 360.28 |
| Weekly Target 5 | 374.77 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 1.1692 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 1.1017 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.9744 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 2.1136 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.8792 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.8852 times | Fri 31 October 2025 | 287.79 (0%) | 284.76 | 284.76 - 293.46 | 0.1699 times | Fri 31 October 2025 | 287.79 (-1.43%) | 294.68 | 277.40 - 294.68 | 1.1953 times | Fri 24 October 2025 | 291.96 (-0.18%) | 299.68 | 272.31 - 300.17 | 0.7152 times | Fri 17 October 2025 | 292.49 (2.87%) | 291.54 | 285.58 - 301.88 | 0.7964 times | Fri 10 October 2025 | 284.33 (-0.74%) | 289.28 | 281.71 - 294.82 | 0.9549 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 332.03 and 356.22
| Monthly Target 1 | 327.44 |
| Monthly Target 2 | 336.61 |
| Monthly Target 3 | 351.63 |
| Monthly Target 4 | 360.8 |
| Monthly Target 5 | 375.82 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.78 (-4.36%) | 356.87 | 342.46 - 366.65 | 0.4546 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9713 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8838 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0716 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2083 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7294 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8556 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2064 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0918 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5272 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.3217 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 352.45 |
| 12 day DMA | 353.51 |
| 20 day DMA | 339.38 |
| 35 day DMA | 317.25 |
| 50 day DMA | 309.12 |
| 100 day DMA | 287.83 |
| 150 day DMA | 269.65 |
| 200 day DMA | 241.5 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.6 | 356.01 | 351.76 |
| 12 day EMA | 348.06 | 348.47 | 345.56 |
| 20 day EMA | 339.41 | 338.74 | 336.03 |
| 35 day EMA | 326.91 | 325.8 | 323.52 |
| 50 day EMA | 311.98 | 310.6 | 308.4 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.45 | 353.65 | 351.63 |
| 12 day SMA | 353.51 | 353.73 | 351.75 |
| 20 day SMA | 339.38 | 336.22 | 332.78 |
| 35 day SMA | 317.25 | 315.55 | 313.12 |
| 50 day SMA | 309.12 | 308.04 | 306.58 |
| 100 day SMA | 287.83 | 286.98 | 285.86 |
| 150 day SMA | 269.65 | 268.59 | 267.38 |
| 200 day SMA | 241.5 | 240.58 | 239.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.