Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 451.69 and 475.83
| Daily Target 1 | 446.82 |
| Daily Target 2 | 456.55 |
| Daily Target 3 | 470.96 |
| Daily Target 4 | 480.69 |
| Daily Target 5 | 495.1 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 466.28 (-4.56%) | 481.96 | 461.23 - 485.37 | 0.682 times | Thu 04 June 2026 | 488.57 (0.92%) | 477.63 | 474.00 - 493.00 | 0.5795 times | Wed 03 June 2026 | 484.11 (-0.38%) | 487.77 | 467.29 - 490.86 | 0.9887 times | Tue 02 June 2026 | 485.97 (-1.6%) | 492.51 | 483.50 - 511.82 | 1.0019 times | Mon 01 June 2026 | 493.89 (-3.18%) | 517.26 | 490.08 - 517.57 | 0.7624 times | Fri 29 May 2026 | 510.13 (-4.68%) | 535.01 | 500.69 - 544.83 | 1.0193 times | Thu 28 May 2026 | 535.20 (0.96%) | 523.77 | 523.77 - 551.86 | 2.1252 times | Wed 27 May 2026 | 530.09 (26.06%) | 422.45 | 422.45 - 566.47 | 1.492 times | Tue 26 May 2026 | 420.49 (2.26%) | 417.99 | 413.95 - 423.96 | 0.6168 times | Fri 22 May 2026 | 411.20 (-0.78%) | 418.15 | 405.48 - 419.74 | 0.7322 times | Thu 21 May 2026 | 414.43 (0.4%) | 412.30 | 405.29 - 422.52 | 0.5946 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 435.59 and 491.93
| Weekly Target 1 | 425.35 |
| Weekly Target 2 | 445.82 |
| Weekly Target 3 | 481.69333333333 |
| Weekly Target 4 | 502.16 |
| Weekly Target 5 | 538.03 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 1.2077 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.5804 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 1.0541 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.7896 times | Fri 08 May 2026 | 428.31 (-6.44%) | 459.43 | 423.63 - 464.82 | 0.6932 times | Wed 06 May 2026 | 457.78 (5.58%) | 432.75 | 423.50 - 464.82 | 0.8049 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.0189 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.7749 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.1103 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 0.966 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.7352 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 435.59 and 491.93
| Monthly Target 1 | 425.35 |
| Monthly Target 2 | 445.82 |
| Monthly Target 3 | 481.69333333333 |
| Monthly Target 4 | 502.16 |
| Monthly Target 5 | 538.03 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 0.3061 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.3091 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 1.0086 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1771 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9495 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7733 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5464 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9724 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8848 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0728 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2097 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 483.76 |
| 12 day DMA | 471.1 |
| 20 day DMA | 455.4 |
| 35 day DMA | 441.2 |
| 50 day DMA | 419.97 |
| 100 day DMA | 402 |
| 150 day DMA | 378.61 |
| 200 day DMA | 352.62 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.94 | 488.27 | 488.12 |
| 12 day EMA | 473.52 | 474.84 | 472.35 |
| 20 day EMA | 461.39 | 460.87 | 457.95 |
| 35 day EMA | 439.68 | 438.11 | 435.14 |
| 50 day EMA | 420.12 | 418.24 | 415.37 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.76 | 492.53 | 501.86 |
| 12 day SMA | 471.1 | 466.68 | 460.94 |
| 20 day SMA | 455.4 | 453.4 | 451.86 |
| 35 day SMA | 441.2 | 439.3 | 436.78 |
| 50 day SMA | 419.97 | 417.38 | 414.68 |
| 100 day SMA | 402 | 400.91 | 399.49 |
| 150 day SMA | 378.61 | 377.41 | 376.07 |
| 200 day SMA | 352.62 | 351.6 | 350.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.