Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 149.73 and 155.93
| Daily Target 1 | 144.72 |
| Daily Target 2 | 148.53 |
| Daily Target 3 | 150.92 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 157.12 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 152.34 (-1.01%) | 150.18 | 147.11 - 153.31 | 0.9806 times |
| Fri 28 March 2025 | 153.89 (-2.46%) | 154.44 | 151.28 - 157.24 | 0.5256 times |
| Wed 26 March 2025 | 157.77 (-2.35%) | 160.35 | 155.99 - 162.31 | 0.8272 times |
| Mon 24 March 2025 | 161.57 (3.41%) | 159.37 | 159.37 - 162.96 | 0.5737 times |
| Fri 21 March 2025 | 156.24 (-1.83%) | 157.21 | 155.69 - 159.24 | 1.4057 times |
| Thu 20 March 2025 | 159.15 (0.65%) | 156.86 | 156.21 - 161.43 | 0.9461 times |
| Wed 19 March 2025 | 158.12 (1.4%) | 155.69 | 154.60 - 160.08 | 0.8338 times |
| Tue 18 March 2025 | 155.93 (-0.97%) | 155.20 | 152.93 - 157.55 | 1.1066 times |
| Mon 17 March 2025 | 157.46 (1.21%) | 153.84 | 153.84 - 158.18 | 1.2248 times |
| Fri 14 March 2025 | 155.57 (5.49%) | 151.00 | 149.92 - 156.02 | 1.5759 times |
| Thu 13 March 2025 | 147.47 (-0.9%) | 148.66 | 143.43 - 150.06 | 1.8475 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 149.73 and 155.93
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 150.92 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 152.34 (-1.01%) | 150.18 | 147.11 - 153.31 | 0.1596 times |
| Fri 28 March 2025 | 153.89 (-1.5%) | 159.37 | 151.28 - 162.96 | 0.3136 times |
| Fri 21 March 2025 | 156.24 (0.43%) | 153.84 | 152.93 - 161.43 | 0.8982 times |
| Fri 14 March 2025 | 155.57 (10.36%) | 138.00 | 133.45 - 156.02 | 1.6275 times |
| Fri 07 March 2025 | 140.96 (-13.98%) | 165.60 | 136.12 - 167.07 | 1.8407 times |
| Fri 28 February 2025 | 163.86 (-4.45%) | 172.22 | 154.22 - 181.77 | 1.9262 times |
| Fri 21 February 2025 | 171.49 (-3.77%) | 179.13 | 166.94 - 182.45 | 1.088 times |
| Fri 14 February 2025 | 178.20 (-10.53%) | 199.52 | 177.43 - 202.05 | 0.5472 times |
| Fri 07 February 2025 | 199.18 (5.3%) | 183.63 | 181.16 - 203.63 | 0.627 times |
| Fri 31 January 2025 | 189.16 (-1.91%) | 186.92 | 176.11 - 191.42 | 0.972 times |
| Fri 24 January 2025 | 192.84 (1.21%) | 193.82 | 190.05 - 198.05 | 0.6884 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 126.09 and 159.71
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 134.84 |
| Monthly Target 3 | 150.95333333333 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 184.57 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.4706 times |
| Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2727 times |
| Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.047 times |
| Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.9277 times |
| Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.3731 times |
| Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.784 times |
| Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.7818 times |
| Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 1.0332 times |
| Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.6333 times |
| Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.6766 times |
| Fri 31 May 2024 | 179.96 (28.52%) | 140.50 | 137.96 - 186.47 | 0.8252 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 156.36 |
| 12 day DMA | 155.36 |
| 20 day DMA | 153.07 |
| 35 day DMA | 164.89 |
| 50 day DMA | 171.86 |
| 100 day DMA | 176.43 |
| 150 day DMA | 179.9 |
| 200 day DMA | 179.02 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.19 | 156.62 | 157.98 |
| 12 day EMA | 155.55 | 156.13 | 156.54 |
| 20 day EMA | 157.42 | 157.96 | 158.39 |
| 35 day EMA | 163.31 | 163.96 | 164.55 |
| 50 day EMA | 171 | 171.76 | 172.49 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.36 | 157.72 | 158.57 |
| 12 day SMA | 155.36 | 154.68 | 153.25 |
| 20 day SMA | 153.07 | 153.56 | 153.97 |
| 35 day SMA | 164.89 | 166 | 166.91 |
| 50 day SMA | 171.86 | 172.63 | 173.16 |
| 100 day SMA | 176.43 | 176.7 | 177.05 |
| 150 day SMA | 179.9 | 180.09 | 180.35 |
| 200 day SMA | 179.02 | 179.17 | 179.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.