Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 6.81 and 7.45
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.55 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.12 (4.55%) | 6.83 | 6.49 - 7.13 | 0.6212 times | Wed 25 February 2026 | 6.81 (3.34%) | 6.72 | 6.59 - 7.02 | 0.7744 times | Tue 24 February 2026 | 6.59 (6.12%) | 6.28 | 6.28 - 6.75 | 0.6232 times | Mon 23 February 2026 | 6.21 (0.49%) | 6.09 | 5.95 - 6.47 | 0.6177 times | Fri 20 February 2026 | 6.18 (-3.89%) | 6.32 | 6.02 - 6.43 | 1.2908 times | Thu 19 February 2026 | 6.43 (5.58%) | 5.95 | 5.92 - 6.56 | 1.1821 times | Wed 18 February 2026 | 6.09 (-3.64%) | 6.28 | 5.90 - 6.51 | 1.2532 times | Tue 17 February 2026 | 6.32 (-5.25%) | 6.73 | 6.26 - 6.85 | 1.0794 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 1.279 times | Fri 13 February 2026 | 6.67 (-4.03%) | 6.82 | 6.63 - 7.29 | 1.279 times | Thu 12 February 2026 | 6.95 (-8.31%) | 7.62 | 6.92 - 7.75 | 1.3561 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.54 and 7.72
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.12 (15.21%) | 6.09 | 5.95 - 7.13 | 0.6344 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.1562 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3077 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 3.0666 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.3905 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.5312 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.4049 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.5742 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 0.7554 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.1789 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.0631 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are -0.4 and 13.42
| Monthly Target 1 | -2.91 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.12 (-52.88%) | 15.04 | 5.90 - 19.72 | 0.4098 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1262 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1404 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1153 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2286 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2612 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.308 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.1686 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.1171 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.1248 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.9592 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.64 |
| 20 day DMA | 9.16 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.46 |
| 150 day DMA | 11.79 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.58 | 6.46 |
| 12 day EMA | 7.5 | 7.57 | 7.71 |
| 20 day EMA | 8.95 | 9.14 | 9.39 |
| 35 day EMA | 10.93 | 11.15 | 11.41 |
| 50 day EMA | 13.25 | 13.5 | 13.77 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.44 | 6.3 |
| 12 day SMA | 6.64 | 6.64 | 6.82 |
| 20 day SMA | 9.16 | 9.63 | 10.14 |
| 35 day SMA | 12.64 | 12.93 | 13.24 |
| 50 day SMA | 13.65 | 13.83 | 14.04 |
| 100 day SMA | 14.46 | 14.52 | 14.58 |
| 150 day SMA | 11.79 | 11.75 | 11.72 |
| 200 day SMA | 9.11 | 9.08 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.