Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 1.68 and 1.79
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.81 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.72 (3.61%) | 1.66 | 1.63 - 1.74 | 1.0267 times | Mon 29 April 2024 | 1.66 (5.06%) | 1.55 | 1.54 - 1.72 | 0.7056 times | Fri 26 April 2024 | 1.58 (-1.86%) | 1.50 | 1.43 - 1.89 | 1.5369 times | Thu 25 April 2024 | 1.61 (-2.42%) | 1.62 | 1.55 - 1.66 | 1.3189 times | Wed 24 April 2024 | 1.65 (5.1%) | 1.55 | 1.55 - 1.66 | 1.7822 times | Tue 23 April 2024 | 1.57 (-1.88%) | 1.61 | 1.56 - 1.70 | 0.573 times | Mon 22 April 2024 | 1.60 (5.96%) | 1.52 | 1.49 - 1.62 | 0.6688 times | Fri 19 April 2024 | 1.51 (2.03%) | 1.55 | 1.48 - 1.55 | 1.0269 times | Thu 18 April 2024 | 1.48 (-0.67%) | 1.48 | 1.47 - 1.56 | 0.6342 times | Wed 17 April 2024 | 1.49 (-5.7%) | 1.57 | 1.46 - 1.63 | 0.7268 times | Tue 16 April 2024 | 1.58 (-7.06%) | 1.66 | 1.56 - 1.69 | 1.0055 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 1.63 and 1.83
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.72 (8.86%) | 1.55 | 1.54 - 1.74 | 0.397 times | Fri 26 April 2024 | 1.58 (4.64%) | 1.52 | 1.43 - 1.89 | 1.3477 times | Fri 19 April 2024 | 1.51 (-16.11%) | 1.85 | 1.46 - 1.85 | 1.2209 times | Fri 12 April 2024 | 1.80 (19.21%) | 1.54 | 1.43 - 1.81 | 1.0932 times | Fri 05 April 2024 | 1.51 (9.42%) | 1.42 | 1.31 - 1.60 | 0.7554 times | Thu 28 March 2024 | 1.38 (-4.83%) | 1.49 | 1.20 - 1.49 | 0.7792 times | Fri 22 March 2024 | 1.45 (-13.17%) | 1.61 | 1.43 - 1.62 | 0.705 times | Fri 15 March 2024 | 1.67 (-7.22%) | 1.80 | 1.63 - 2.03 | 1.3932 times | Fri 08 March 2024 | 1.80 (5.88%) | 1.70 | 1.61 - 1.88 | 0.9784 times | Fri 01 March 2024 | 1.70 (25.93%) | 1.37 | 1.32 - 1.83 | 1.3299 times | Fri 23 February 2024 | 1.35 (-2.88%) | 1.35 | 1.22 - 1.44 | 0.6384 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 1.52 and 2.1
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.72 (24.64%) | 1.42 | 1.31 - 1.89 | 1.2838 times | Thu 28 March 2024 | 1.38 (-21.59%) | 1.80 | 1.20 - 2.03 | 1.0699 times | Thu 29 February 2024 | 1.76 (32.33%) | 1.32 | 1.18 - 1.82 | 1.2151 times | Wed 31 January 2024 | 1.33 (-39.27%) | 2.16 | 1.32 - 2.24 | 1.6139 times | Fri 29 December 2023 | 2.19 (-11.34%) | 2.48 | 1.98 - 2.76 | 1.6581 times | Thu 30 November 2023 | 2.47 (-28.41%) | 3.44 | 2.20 - 3.54 | 0.8943 times | Tue 31 October 2023 | 3.45 (-9.92%) | 3.75 | 3.18 - 3.89 | 0.5161 times | Fri 29 September 2023 | 3.83 (8.19%) | 3.57 | 3.32 - 3.97 | 0.5621 times | Thu 31 August 2023 | 3.54 (-32.95%) | 5.22 | 3.45 - 5.29 | 0.6851 times | Mon 31 July 2023 | 5.28 (4.76%) | 5.03 | 4.14 - 5.32 | 0.5017 times | Fri 30 June 2023 | 5.04 (17.48%) | 4.28 | 4.25 - 5.09 | 0.5135 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.61 | 1.59 |
| 12 day EMA | 1.61 | 1.59 | 1.58 |
| 20 day EMA | 1.58 | 1.57 | 1.56 |
| 35 day EMA | 1.59 | 1.58 | 1.57 |
| 50 day EMA | 1.55 | 1.54 | 1.54 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.61 | 1.6 |
| 12 day SMA | 1.6 | 1.6 | 1.61 |
| 20 day SMA | 1.59 | 1.58 | 1.56 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.57 | 1.56 | 1.56 |
| 100 day SMA | 1.68 | 1.69 | 1.7 |
| 150 day SMA | 2.13 | 2.14 | 2.15 |
| 200 day SMA | 2.61 | 2.62 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.