Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 16.33 and 17.66
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 17.426666666667 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.76 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.01 (-4.28%) | 17.85 | 16.97 - 18.30 | 0.5634 times | Thu 11 December 2025 | 17.77 (-0.34%) | 17.64 | 17.26 - 18.30 | 1.1363 times | Wed 10 December 2025 | 17.83 (3.84%) | 17.28 | 16.97 - 18.00 | 0.8147 times | Tue 09 December 2025 | 17.17 (0.35%) | 17.05 | 16.78 - 17.37 | 0.6952 times | Mon 08 December 2025 | 17.11 (2.33%) | 16.80 | 16.51 - 17.20 | 1.196 times | Fri 05 December 2025 | 16.72 (-2.51%) | 17.17 | 16.58 - 17.48 | 1.0732 times | Thu 04 December 2025 | 17.15 (5.28%) | 16.33 | 15.95 - 17.49 | 1.4789 times | Wed 03 December 2025 | 16.29 (7.1%) | 15.21 | 15.15 - 16.43 | 1.2591 times | Tue 02 December 2025 | 15.21 (5.04%) | 14.50 | 14.38 - 15.38 | 1.0134 times | Mon 01 December 2025 | 14.48 (0.42%) | 14.20 | 13.80 - 14.97 | 0.7699 times | Fri 28 November 2025 | 14.42 (1.84%) | 14.19 | 13.99 - 14.69 | 0.3055 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 16.76 and 18.55
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.01 (1.73%) | 16.80 | 16.51 - 18.30 | 0.8771 times | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 1.1138 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.6296 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 1.0948 times | Fri 14 November 2025 | 13.59 (5.43%) | 13.36 | 12.87 - 14.65 | 1.0002 times | Fri 07 November 2025 | 12.89 (-4.52%) | 12.75 | 11.47 - 13.49 | 0.7446 times | Fri 31 October 2025 | 13.50 (0%) | 12.81 | 12.56 - 13.57 | 0.2456 times | Fri 31 October 2025 | 13.50 (-20.68%) | 16.77 | 12.56 - 16.77 | 1.6335 times | Fri 24 October 2025 | 17.02 (-3.84%) | 18.06 | 15.84 - 19.00 | 1.0941 times | Fri 17 October 2025 | 17.70 (-2.96%) | 18.72 | 16.58 - 20.32 | 1.5667 times | Fri 10 October 2025 | 18.24 (40.31%) | 13.40 | 12.84 - 19.77 | 2.0069 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 15.41 and 19.91
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.01 (17.96%) | 14.20 | 13.80 - 18.30 | 0.05 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.0871 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1766 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2017 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.0103 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.675 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.4075 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.6411 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.5132 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.2374 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 2.3366 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 16.28 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.22 |
| 50 day DMA | 15.2 |
| 100 day DMA | 10.71 |
| 150 day DMA | 7.5 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.29 | 17.05 |
| 12 day EMA | 16.32 | 16.19 | 15.9 |
| 20 day EMA | 15.63 | 15.48 | 15.24 |
| 35 day EMA | 15.34 | 15.24 | 15.09 |
| 50 day EMA | 15.24 | 15.17 | 15.06 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.32 | 17.2 |
| 12 day SMA | 16.28 | 15.93 | 15.5 |
| 20 day SMA | 14.85 | 14.68 | 14.51 |
| 35 day SMA | 14.22 | 14.23 | 14.21 |
| 50 day SMA | 15.2 | 15.12 | 15.02 |
| 100 day SMA | 10.71 | 10.56 | 10.39 |
| 150 day SMA | 7.5 | 7.39 | 7.28 |
| 200 day SMA | 5.83 | 5.75 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.