Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 15.33 and 16.16
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.963333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.79 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.90 (0%) | 15.92 | 15.58 - 16.41 | 0.5364 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.5364 times | Fri 26 December 2025 | 16.25 (-2.81%) | 16.77 | 15.94 - 17.08 | 0.583 times | Wed 24 December 2025 | 16.72 (3.79%) | 15.95 | 15.95 - 17.09 | 0.5039 times | Tue 23 December 2025 | 16.11 (1.19%) | 15.85 | 15.54 - 16.25 | 0.4601 times | Mon 22 December 2025 | 15.92 (3.44%) | 15.43 | 15.39 - 16.32 | 0.7221 times | Fri 19 December 2025 | 15.39 (6.06%) | 14.56 | 14.56 - 15.83 | 2.5541 times | Thu 18 December 2025 | 14.51 (4.24%) | 14.31 | 14.00 - 14.80 | 1.0021 times | Wed 17 December 2025 | 13.92 (-11.34%) | 15.76 | 13.91 - 15.99 | 1.7035 times | Tue 16 December 2025 | 15.70 (-3.5%) | 16.19 | 15.13 - 16.31 | 1.3983 times | Mon 15 December 2025 | 16.27 (-4.35%) | 17.01 | 15.86 - 17.01 | 1.3831 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 15.33 and 16.16
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.90 (0%) | 15.92 | 15.58 - 16.41 | 0.1369 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.1369 times | Fri 26 December 2025 | 16.25 (5.59%) | 15.43 | 15.39 - 17.09 | 0.579 times | Fri 19 December 2025 | 15.39 (-9.52%) | 17.01 | 13.91 - 17.01 | 2.052 times | Fri 12 December 2025 | 17.01 (1.73%) | 16.80 | 16.51 - 18.30 | 1.1397 times | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 1.4473 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.8182 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 1.4227 times | Fri 14 November 2025 | 13.59 (5.43%) | 13.36 | 12.87 - 14.65 | 1.2997 times | Fri 07 November 2025 | 12.89 (-4.52%) | 12.75 | 11.47 - 13.49 | 0.9676 times | Fri 31 October 2025 | 13.50 (0%) | 12.81 | 12.56 - 13.57 | 0.3192 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 14.85 and 19.35
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.90 (10.26%) | 14.20 | 13.80 - 18.30 | 0.1055 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.0866 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1756 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2006 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.0046 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.6656 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.3941 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.6319 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.5048 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.2305 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 2.3235 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.24 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.82 |
| 100 day DMA | 12.29 |
| 150 day DMA | 8.58 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.05 | 16.12 |
| 12 day EMA | 15.93 | 15.94 | 15.95 |
| 20 day EMA | 15.77 | 15.76 | 15.75 |
| 35 day EMA | 15.65 | 15.64 | 15.62 |
| 50 day EMA | 15.25 | 15.22 | 15.19 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.18 | 16.08 |
| 12 day SMA | 15.8 | 15.96 | 16.12 |
| 20 day SMA | 16.24 | 16.17 | 16.1 |
| 35 day SMA | 14.98 | 14.89 | 14.78 |
| 50 day SMA | 14.82 | 14.86 | 14.87 |
| 100 day SMA | 12.29 | 12.14 | 12 |
| 150 day SMA | 8.58 | 8.48 | 8.38 |
| 200 day SMA | 6.63 | 6.56 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.