Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 8.88 and 10.47
| Daily Target 1 | 8.59 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.77 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.72 (-12.27%) | 11.10 | 9.62 - 11.21 | 0.5882 times | Thu 12 November 2026 | 11.08 (-1.51%) | 11.08 | 10.55 - 11.63 | 0.9 times | Wed 11 November 2026 | 11.25 (9.33%) | 10.59 | 10.43 - 11.56 | 0.5564 times | Tue 10 November 2026 | 10.29 (-3.11%) | 10.44 | 9.92 - 10.89 | 1.5023 times | Mon 09 November 2026 | 10.62 (10.86%) | 9.84 | 9.63 - 10.62 | 1.1619 times | Fri 06 November 2026 | 9.58 (1.81%) | 9.77 | 9.36 - 9.82 | 0.7857 times | Thu 05 November 2026 | 9.41 (-11.48%) | 10.61 | 8.93 - 10.61 | 1.5111 times | Wed 04 November 2026 | 10.63 (-8.83%) | 11.90 | 10.49 - 12.13 | 1.0391 times | Tue 03 November 2026 | 11.66 (2.91%) | 11.40 | 11.19 - 11.70 | 0.7083 times | Mon 02 November 2026 | 11.33 (-4.79%) | 12.18 | 11.29 - 12.69 | 1.247 times | Fri 30 October 2026 | 11.90 (-1.24%) | 11.65 | 11.53 - 11.99 | 0.8755 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 8.67 and 10.68
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.72 (1.46%) | 9.84 | 9.62 - 11.63 | 0.6624 times | Fri 06 November 2026 | 9.58 (-19.5%) | 12.18 | 8.93 - 12.69 | 0.7443 times | Fri 30 October 2026 | 11.90 (39.84%) | 8.76 | 8.60 - 12.39 | 1.6166 times | Fri 23 October 2026 | 8.51 (19.86%) | 7.20 | 6.90 - 8.99 | 0.7473 times | Fri 16 October 2026 | 7.10 (-22.06%) | 9.04 | 6.96 - 9.04 | 0.7688 times | Fri 09 October 2026 | 9.11 (-3.5%) | 9.45 | 8.26 - 10.00 | 0.6633 times | Fri 02 October 2026 | 9.44 (-14.88%) | 10.78 | 7.75 - 11.03 | 1.0712 times | Fri 25 September 2026 | 11.09 (34.91%) | 8.34 | 8.06 - 11.89 | 1.3728 times | Fri 18 September 2026 | 8.22 (24.92%) | 6.37 | 6.19 - 8.96 | 1.3809 times | Fri 11 September 2026 | 6.58 (6.13%) | 7.11 | 5.71 - 7.62 | 0.9724 times | Fri 04 September 2026 | 6.20 (-16.33%) | 7.40 | 6.08 - 7.69 | 0.6304 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.45 and 11.21
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.72 (-18.32%) | 12.18 | 8.93 - 12.69 | 0.5358 times | Fri 30 October 2026 | 11.90 (43.89%) | 8.21 | 6.90 - 12.39 | 1.5487 times | Wed 30 September 2026 | 8.27 (14.86%) | 7.07 | 5.71 - 11.89 | 1.9402 times | Mon 31 August 2026 | 7.20 (7.14%) | 6.82 | 6.32 - 8.29 | 0.5568 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 0.957 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 0.9586 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.7583 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.5752 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.7445 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.4248 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.4246 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.08 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.79 | 10.64 |
| 12 day EMA | 10.42 | 10.55 | 10.45 |
| 20 day EMA | 10.13 | 10.17 | 10.07 |
| 35 day EMA | 9.64 | 9.64 | 9.55 |
| 50 day EMA | 9.04 | 9.01 | 8.93 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.56 | 10.23 |
| 12 day SMA | 10.79 | 11 | 11.06 |
| 20 day SMA | 10.1 | 9.97 | 9.78 |
| 35 day SMA | 9.45 | 9.49 | 9.47 |
| 50 day SMA | 9.08 | 9.01 | 8.92 |
| 100 day SMA | 7.99 | 7.96 | 7.92 |
| 150 day SMA | 8.27 | 8.26 | 8.24 |
| 200 day SMA | 8.01 | 8.03 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.