Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 10.81 and 11.44
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.55 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.09 (4.92%) | 10.68 | 10.52 - 11.15 | 0.5825 times | Thu 24 September 2026 | 10.57 (-6.95%) | 11.15 | 10.36 - 11.73 | 0.7521 times | Wed 23 September 2026 | 11.36 (1.34%) | 11.02 | 10.92 - 11.89 | 1.0991 times | Tue 22 September 2026 | 11.21 (19.76%) | 9.50 | 9.39 - 11.31 | 1.4478 times | Mon 21 September 2026 | 9.36 (13.87%) | 8.34 | 8.06 - 9.74 | 1.1037 times | Fri 18 September 2026 | 8.22 (2.75%) | 8.06 | 7.31 - 8.25 | 1.7301 times | Thu 17 September 2026 | 8.00 (-1.36%) | 8.36 | 7.71 - 8.96 | 1.0018 times | Wed 16 September 2026 | 8.11 (13.74%) | 7.12 | 7.12 - 8.38 | 1.2967 times | Tue 15 September 2026 | 7.13 (7.06%) | 6.68 | 6.42 - 7.25 | 0.5481 times | Mon 14 September 2026 | 6.66 (1.22%) | 6.37 | 6.19 - 6.70 | 0.438 times | Fri 11 September 2026 | 6.58 (6.82%) | 6.22 | 6.10 - 6.71 | 0.3687 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 9.58 and 13.41
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.09 (34.91%) | 8.34 | 8.06 - 11.89 | 2.0877 times | Fri 18 September 2026 | 8.22 (24.92%) | 6.37 | 6.19 - 8.96 | 2.1 times | Fri 11 September 2026 | 6.58 (6.13%) | 7.11 | 5.71 - 7.62 | 1.4787 times | Fri 04 September 2026 | 6.20 (-16.33%) | 7.40 | 6.08 - 7.69 | 0.9587 times | Fri 28 August 2026 | 7.41 (8.49%) | 6.80 | 6.32 - 7.84 | 0.5671 times | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.5604 times | Fri 14 August 2026 | 7.61 (-6.4%) | 8.19 | 7.47 - 8.29 | 0.4045 times | Fri 07 August 2026 | 8.13 (20.98%) | 6.82 | 6.82 - 8.14 | 0.5945 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 0.9843 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 0.2642 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 0.8268 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 8.4 and 14.58
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.09 (54.03%) | 7.07 | 5.71 - 11.89 | 1.922 times | Mon 31 August 2026 | 7.20 (7.14%) | 6.82 | 6.32 - 8.29 | 0.6545 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.1249 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.1268 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.8914 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.6762 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.8751 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.6747 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.4991 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.5553 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.4559 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 8.7 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.59 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.16 | 9.95 |
| 12 day EMA | 9.26 | 8.93 | 8.63 |
| 20 day EMA | 8.57 | 8.3 | 8.06 |
| 35 day EMA | 8.01 | 7.83 | 7.67 |
| 50 day EMA | 7.77 | 7.63 | 7.51 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.14 | 9.63 |
| 12 day SMA | 8.7 | 8.29 | 7.94 |
| 20 day SMA | 7.89 | 7.71 | 7.53 |
| 35 day SMA | 7.64 | 7.54 | 7.46 |
| 50 day SMA | 7.5 | 7.42 | 7.36 |
| 100 day SMA | 7.76 | 7.75 | 7.73 |
| 150 day SMA | 7.59 | 7.55 | 7.53 |
| 200 day SMA | 9.26 | 9.29 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.