Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.09 and 21.17
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.18 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.12 (-0.05%) | 21.08 | 21.05 - 21.13 | 1.1185 times | Tue 20 January 2026 | 21.13 (-0.7%) | 21.19 | 21.06 - 21.19 | 0.8601 times | Fri 16 January 2026 | 21.28 (0.05%) | 21.21 | 21.21 - 21.38 | 1.1364 times | Thu 15 January 2026 | 21.27 (0.14%) | 21.32 | 21.23 - 21.39 | 0.6417 times | Wed 14 January 2026 | 21.24 (0.09%) | 21.24 | 21.20 - 21.24 | 1.7201 times | Tue 13 January 2026 | 21.22 (0.57%) | 21.10 | 21.08 - 21.25 | 0.9091 times | Mon 12 January 2026 | 21.10 (0%) | 21.09 | 21.05 - 21.12 | 0.6907 times | Fri 09 January 2026 | 21.10 (0.52%) | 21.08 | 21.04 - 21.12 | 1.5062 times | Thu 08 January 2026 | 20.99 (-0.38%) | 20.97 | 20.94 - 21.03 | 0.7308 times | Wed 07 January 2026 | 21.07 (0.38%) | 21.07 | 20.96 - 21.07 | 0.6863 times | Tue 06 January 2026 | 20.99 (-0.47%) | 21.08 | 20.92 - 21.08 | 0.5036 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.02 and 21.16
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.12 (-0.75%) | 21.19 | 21.05 - 21.19 | 0.4633 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.1937 times | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.1039 times | Fri 02 January 2026 | 21.00 (0.57%) | 20.99 | 20.61 - 21.00 | 0.9443 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.1993 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.7429 times | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.6319 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.3376 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.5641 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.8191 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.9386 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.95 and 21.56
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.12 (2.03%) | 20.79 | 20.78 - 21.39 | 0.6453 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3442 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.987 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0748 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8323 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9863 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9902 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9056 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9368 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.2975 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0167 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.19 | 21.22 |
| 12 day EMA | 21.14 | 21.14 | 21.14 |
| 20 day EMA | 21.13 | 21.13 | 21.13 |
| 35 day EMA | 21.11 | 21.11 | 21.11 |
| 50 day EMA | 21.14 | 21.14 | 21.14 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.23 | 21.22 |
| 12 day SMA | 21.13 | 21.12 | 21.09 |
| 20 day SMA | 21.06 | 21.06 | 21.07 |
| 35 day SMA | 21.05 | 21.04 | 21.05 |
| 50 day SMA | 21.1 | 21.11 | 21.11 |
| 100 day SMA | 21.32 | 21.33 | 21.33 |
| 150 day SMA | 21.19 | 21.18 | 21.18 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.