EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 18.53 and 19.05

Daily Target 118.42
Daily Target 218.64
Daily Target 318.94
Daily Target 419.16
Daily Target 519.46

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Thu 24 September 2026 18.86 (-1.15%) 18.96 18.72 - 19.24 1.0204 times
Wed 23 September 2026 19.08 (-1.34%) 19.28 19.02 - 19.34 1.102 times
Tue 22 September 2026 19.34 (-0.36%) 19.38 19.31 - 19.65 1.093 times
Mon 21 September 2026 19.41 (-0.26%) 19.56 19.36 - 19.63 0.9478 times
Fri 18 September 2026 19.46 (-0.51%) 19.62 19.40 - 19.62 0.5442 times
Thu 17 September 2026 19.56 (0%) 19.67 19.52 - 19.68 0.712 times
Wed 16 September 2026 19.56 (0.67%) 19.44 19.36 - 19.65 0.6576 times
Tue 15 September 2026 19.43 (0.1%) 19.34 19.34 - 19.47 1.5646 times
Mon 14 September 2026 19.41 (-0.41%) 19.31 19.31 - 19.62 1.1156 times
Fri 11 September 2026 19.49 (-0.05%) 19.48 19.45 - 19.69 1.2426 times
Thu 10 September 2026 19.50 (-0.1%) 19.50 19.35 - 19.69 1.0884 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 18.33 and 19.26

Weekly Target 118.15
Weekly Target 218.5
Weekly Target 319.076666666667
Weekly Target 419.43
Weekly Target 520.01

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Thu 24 September 2026 18.86 (-3.08%) 19.56 18.72 - 19.65 0.9949 times
Fri 18 September 2026 19.46 (-0.15%) 19.31 19.31 - 19.68 1.0978 times
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.4728 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.3635 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.8562 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.7467 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.6687 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.9234 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.6148 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.2612 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 1.4988 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 18.23 and 19.36

Monthly Target 118.01
Monthly Target 218.44
Monthly Target 319.143333333333
Monthly Target 419.57
Monthly Target 520.27

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Thu 24 September 2026 18.86 (-3.43%) 19.51 18.72 - 19.85 0.7984 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6444 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.1149 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7342 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8386 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.783 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 0.9816 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1549 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8057 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1443 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8402 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.39
20 day DMA 19.5
35 day DMA 19.65
50 day DMA 19.75
100 day DMA 19.99
150 day DMA 20.21
200 day DMA 20.45

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.3119.43
12 day EMA19.3519.4419.5
20 day EMA19.4619.5219.57
35 day EMA19.5819.6219.65
50 day EMA19.7119.7419.77

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3719.47
12 day SMA19.3919.4619.51
20 day SMA19.519.5419.59
35 day SMA19.6519.6819.71
50 day SMA19.7519.7719.79
100 day SMA19.9920.0120.02
150 day SMA20.2120.2320.24
200 day SMA20.4520.4620.47
Back to top | Use Dark Theme