Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.07 and 21.26
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.3 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.14 (-0.28%) | 21.06 | 21.00 - 21.19 | 1.2621 times | Thu 11 December 2025 | 21.20 (0.71%) | 21.03 | 21.03 - 21.20 | 0.9133 times | Wed 10 December 2025 | 21.05 (0.57%) | 20.99 | 20.90 - 21.08 | 0.7875 times | Tue 09 December 2025 | 20.93 (0.34%) | 20.88 | 20.85 - 20.99 | 0.6041 times | Mon 08 December 2025 | 20.86 (-0.29%) | 20.86 | 20.84 - 20.94 | 1.0428 times | Fri 05 December 2025 | 20.92 (0.34%) | 20.89 | 20.89 - 20.95 | 0.8774 times | Thu 04 December 2025 | 20.85 (-0.24%) | 20.94 | 20.84 - 20.96 | 1.5282 times | Wed 03 December 2025 | 20.90 (0.05%) | 20.93 | 20.84 - 20.93 | 0.7875 times | Tue 02 December 2025 | 20.89 (0.34%) | 20.79 | 20.79 - 20.93 | 1.1219 times | Mon 01 December 2025 | 20.82 (-0.48%) | 20.87 | 20.79 - 20.89 | 1.0752 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.06 | 20.88 - 21.16 | 1.6721 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.99 and 21.35
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.169 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.3668 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.7158 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.6942 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.5225 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.0477 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.7477 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.2091 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 1.0295 times | Fri 17 October 2025 | 21.34 (0.19%) | 21.47 | 21.21 - 21.49 | 0.4979 times | Fri 10 October 2025 | 21.30 (-0.98%) | 21.53 | 21.25 - 21.58 | 0.4536 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.97 and 21.38
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.14 (1.05%) | 20.87 | 20.79 - 21.20 | 0.6512 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0221 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.113 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.862 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0214 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0255 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9378 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9702 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3437 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0529 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8662 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.04 | 20.96 |
| 12 day EMA | 21.05 | 21.03 | 21 |
| 20 day EMA | 21.09 | 21.08 | 21.07 |
| 35 day EMA | 21.18 | 21.18 | 21.18 |
| 50 day EMA | 21.28 | 21.29 | 21.29 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.99 | 20.92 |
| 12 day SMA | 20.99 | 21 | 21.01 |
| 20 day SMA | 21.05 | 21.06 | 21.07 |
| 35 day SMA | 21.23 | 21.25 | 21.26 |
| 50 day SMA | 21.31 | 21.31 | 21.32 |
| 100 day SMA | 21.39 | 21.39 | 21.38 |
| 150 day SMA | 21.11 | 21.11 | 21.11 |
| 200 day SMA | 21.04 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.