Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.07 and 20.17
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.146666666667 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.25 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.14 (-0.35%) | 20.19 | 20.10 - 20.20 | 1.3371 times | Thu 04 June 2026 | 20.21 (-0.05%) | 20.12 | 20.11 - 20.24 | 0.666 times | Wed 03 June 2026 | 20.22 (0.05%) | 20.17 | 20.16 - 20.23 | 1.7008 times | Tue 02 June 2026 | 20.21 (-0.25%) | 20.28 | 20.15 - 20.28 | 0.666 times | Mon 01 June 2026 | 20.26 (0.6%) | 20.13 | 20.11 - 20.26 | 1.0297 times | Fri 29 May 2026 | 20.14 (-1.61%) | 19.90 | 19.90 - 20.24 | 2.6178 times | Thu 28 May 2026 | 20.47 (0.29%) | 20.50 | 20.44 - 20.50 | 0.3227 times | Wed 27 May 2026 | 20.41 (0.1%) | 20.38 | 20.38 - 20.45 | 0.4764 times | Tue 26 May 2026 | 20.39 (0.25%) | 20.35 | 20.34 - 20.43 | 0.6506 times | Fri 22 May 2026 | 20.34 (0.39%) | 20.38 | 20.26 - 20.38 | 0.5328 times | Thu 21 May 2026 | 20.26 (-0.93%) | 20.49 | 20.24 - 20.49 | 1.46 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.12 and 20.3
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.14 (0%) | 20.13 | 20.10 - 20.28 | 1.2736 times | Fri 29 May 2026 | 20.14 (-0.98%) | 20.35 | 19.90 - 20.50 | 0.9594 times | Fri 22 May 2026 | 20.34 (0.05%) | 20.45 | 20.24 - 20.65 | 1.6481 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 1.3787 times | Fri 08 May 2026 | 20.75 (0.44%) | 20.63 | 20.59 - 20.75 | 0.5027 times | Wed 06 May 2026 | 20.66 (0.15%) | 20.58 | 20.53 - 20.71 | 0.638 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.7757 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.812 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 1.1153 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.8966 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 4.0249 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.12 and 20.3
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.14 (0%) | 20.13 | 20.10 - 20.28 | 0.2422 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 1.0014 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.935 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1721 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.379 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9621 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3664 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0032 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0925 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.846 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0026 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.24 | 20.26 |
| 12 day EMA | 20.29 | 20.32 | 20.34 |
| 20 day EMA | 20.37 | 20.39 | 20.41 |
| 35 day EMA | 20.41 | 20.43 | 20.44 |
| 50 day EMA | 20.43 | 20.44 | 20.45 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.21 | 20.26 |
| 12 day SMA | 20.29 | 20.31 | 20.33 |
| 20 day SMA | 20.42 | 20.45 | 20.47 |
| 35 day SMA | 20.53 | 20.55 | 20.57 |
| 50 day SMA | 20.48 | 20.48 | 20.48 |
| 100 day SMA | 20.77 | 20.78 | 20.79 |
| 150 day SMA | 20.88 | 20.89 | 20.9 |
| 200 day SMA | 21.06 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.