Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 18.01 and 18.19
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.143333333333 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.32 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.15 (-0.06%) | 18.20 | 18.05 - 18.23 | 0.8217 times | Thu 12 November 2026 | 18.16 (-0.06%) | 18.18 | 18.11 - 18.20 | 0.644 times | Wed 11 November 2026 | 18.17 (-0.71%) | 18.33 | 18.10 - 18.33 | 0.5044 times | Tue 10 November 2026 | 18.30 (-0.6%) | 18.26 | 18.23 - 18.39 | 3.6358 times | Mon 09 November 2026 | 18.41 (0.77%) | 18.36 | 18.29 - 18.44 | 0.6758 times | Fri 06 November 2026 | 18.27 (0.61%) | 18.19 | 18.19 - 18.33 | 0.8344 times | Thu 05 November 2026 | 18.16 (-1.89%) | 18.57 | 18.11 - 18.57 | 1.0533 times | Wed 04 November 2026 | 18.51 (0.98%) | 18.40 | 18.28 - 18.64 | 0.6885 times | Tue 03 November 2026 | 18.33 (0.22%) | 18.26 | 18.22 - 18.38 | 0.6472 times | Mon 02 November 2026 | 18.29 (0.22%) | 18.41 | 18.24 - 18.42 | 0.4949 times | Fri 30 October 2026 | 18.25 (0.05%) | 18.18 | 18.18 - 18.39 | 1.5482 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 17.91 and 18.3
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.15 (-0.66%) | 18.36 | 18.05 - 18.44 | 1.46 times | Fri 06 November 2026 | 18.27 (0.11%) | 18.41 | 18.11 - 18.64 | 0.8642 times | Fri 30 October 2026 | 18.25 (-0.44%) | 18.44 | 18.10 - 18.44 | 1.1105 times | Fri 23 October 2026 | 18.33 (0.11%) | 18.34 | 18.25 - 18.88 | 0.7492 times | Fri 16 October 2026 | 18.31 (-1.45%) | 18.57 | 18.21 - 18.92 | 0.8339 times | Fri 09 October 2026 | 18.58 (-1.06%) | 18.84 | 18.38 - 19.11 | 1.0559 times | Fri 02 October 2026 | 18.78 (0.21%) | 18.66 | 18.54 - 19.29 | 1.3671 times | Fri 25 September 2026 | 18.74 (-3.7%) | 19.56 | 18.68 - 19.65 | 0.8104 times | Fri 18 September 2026 | 19.46 (-0.15%) | 19.31 | 19.31 - 19.68 | 0.7469 times | Fri 11 September 2026 | 19.49 (-0.81%) | 19.51 | 19.35 - 19.85 | 1.0021 times | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 0.9277 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 17.81 and 18.4
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.15 (-0.55%) | 18.41 | 18.05 - 18.64 | 0.605 times | Fri 30 October 2026 | 18.25 (-1.67%) | 18.60 | 18.10 - 19.11 | 1.0542 times | Wed 30 September 2026 | 18.56 (-4.97%) | 19.51 | 18.54 - 19.85 | 1.1088 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.6427 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.1119 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.7295 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8364 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.7809 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 0.9789 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1517 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8035 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.23 | 18.26 |
| 12 day EMA | 18.27 | 18.29 | 18.31 |
| 20 day EMA | 18.33 | 18.35 | 18.37 |
| 35 day EMA | 18.54 | 18.56 | 18.58 |
| 50 day EMA | 18.74 | 18.76 | 18.78 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.26 | 18.26 |
| 12 day SMA | 18.27 | 18.27 | 18.28 |
| 20 day SMA | 18.28 | 18.29 | 18.31 |
| 35 day SMA | 18.43 | 18.44 | 18.46 |
| 50 day SMA | 18.71 | 18.74 | 18.77 |
| 100 day SMA | 19.31 | 19.33 | 19.35 |
| 150 day SMA | 19.68 | 19.7 | 19.72 |
| 200 day SMA | 19.97 | 19.98 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.