Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.48 and 20.58
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.493333333333 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.59 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.52 (0.15%) | 20.51 | 20.43 - 20.53 | 1.2384 times | Fri 13 March 2026 | 20.49 (-0.63%) | 20.78 | 20.39 - 20.86 | 1.7807 times | Thu 12 March 2026 | 20.62 (-0.87%) | 20.77 | 20.62 - 20.86 | 1.6697 times | Wed 11 March 2026 | 20.80 (-0.48%) | 20.94 | 20.73 - 20.94 | 1.1768 times | Tue 10 March 2026 | 20.90 (0.29%) | 20.98 | 20.85 - 20.98 | 1.2261 times | Mon 09 March 2026 | 20.84 (-0.81%) | 21.03 | 20.80 - 21.03 | 1.0906 times | Fri 06 March 2026 | 21.01 (-0.66%) | 21.14 | 21.01 - 21.14 | 0.4868 times | Thu 05 March 2026 | 21.15 (0%) | 21.15 | 21.10 - 21.19 | 0.4128 times | Wed 04 March 2026 | 21.15 (0.14%) | 21.20 | 21.08 - 21.20 | 0.2957 times | Tue 03 March 2026 | 21.12 (-0.42%) | 21.20 | 21.09 - 21.20 | 0.6223 times | Mon 02 March 2026 | 21.21 (0.38%) | 21.17 | 21.10 - 21.21 | 0.4251 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.48 and 20.58
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.52 (0.15%) | 20.51 | 20.43 - 20.53 | 0.2123 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 1.1903 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3845 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 3.1168 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.6274 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2873 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.9495 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.3561 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 1.0435 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.8323 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.2083 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.05 and 20.87
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.52 (-2.89%) | 21.17 | 20.39 - 21.21 | 0.3901 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3835 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9652 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3708 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0065 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.096 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8488 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0058 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0098 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9235 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9553 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.72 | 20.83 |
| 12 day EMA | 20.88 | 20.95 | 21.03 |
| 20 day EMA | 20.99 | 21.04 | 21.1 |
| 35 day EMA | 21.08 | 21.11 | 21.15 |
| 50 day EMA | 21.1 | 21.12 | 21.15 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.73 | 20.83 |
| 12 day SMA | 20.91 | 21.01 | 21.1 |
| 20 day SMA | 21.15 | 21.19 | 21.23 |
| 35 day SMA | 21.18 | 21.2 | 21.22 |
| 50 day SMA | 21.17 | 21.18 | 21.18 |
| 100 day SMA | 21.19 | 21.2 | 21.21 |
| 150 day SMA | 21.31 | 21.32 | 21.33 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.