Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.58 and 20.73
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.84 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.70 (-0.86%) | 20.73 | 20.61 - 20.76 | 2.0354 times | Mon 29 December 2025 | 20.88 (0%) | 20.99 | 20.85 - 20.99 | 0.7683 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.7683 times | Fri 26 December 2025 | 20.93 (-0.19%) | 21.02 | 20.93 - 21.03 | 0.3701 times | Wed 24 December 2025 | 20.97 (-0.43%) | 21.13 | 20.97 - 21.13 | 0.3701 times | Tue 23 December 2025 | 21.06 (-0.38%) | 21.14 | 20.95 - 21.17 | 1.0539 times | Mon 22 December 2025 | 21.14 (-0.47%) | 21.16 | 21.13 - 21.25 | 1.07 times | Fri 19 December 2025 | 21.24 (0.05%) | 21.16 | 21.12 - 21.26 | 0.893 times | Thu 18 December 2025 | 21.23 (0.33%) | 21.18 | 21.12 - 21.29 | 1.6533 times | Wed 17 December 2025 | 21.16 (-0.09%) | 21.23 | 21.12 - 21.23 | 1.0177 times | Tue 16 December 2025 | 21.18 (-0.09%) | 21.25 | 21.13 - 21.25 | 1.1625 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.47 and 20.85
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.70 (-0.86%) | 20.99 | 20.61 - 20.99 | 0.676 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.1853 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.6906 times | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.517 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.2435 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.4539 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.7614 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.8021 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.5558 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.1145 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.7953 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.32 and 21
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.2961 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9516 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0363 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8025 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.951 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9548 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.8732 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9032 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.2511 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.9803 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8064 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.95 | 20.98 |
| 12 day EMA | 20.97 | 21.02 | 21.05 |
| 20 day EMA | 21.02 | 21.05 | 21.07 |
| 35 day EMA | 21.12 | 21.14 | 21.16 |
| 50 day EMA | 21.21 | 21.23 | 21.24 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.94 | 21 |
| 12 day SMA | 21.05 | 21.08 | 21.11 |
| 20 day SMA | 21.02 | 21.03 | 21.03 |
| 35 day SMA | 21.08 | 21.1 | 21.11 |
| 50 day SMA | 21.21 | 21.23 | 21.24 |
| 100 day SMA | 21.39 | 21.4 | 21.4 |
| 150 day SMA | 21.14 | 21.14 | 21.13 |
| 200 day SMA | 21.03 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.