Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.03 and 21.37
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.63 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.24 (-1.44%) | 21.40 | 21.15 - 21.49 | 1.9127 times | Wed 24 April 2024 | 21.55 (-0.69%) | 21.75 | 21.55 - 21.75 | 2.1889 times | Tue 23 April 2024 | 21.70 (0.93%) | 21.58 | 21.50 - 21.74 | 0.7637 times | Mon 22 April 2024 | 21.50 (0.33%) | 21.47 | 21.47 - 21.57 | 0.3853 times | Fri 19 April 2024 | 21.43 (0.89%) | 21.31 | 21.26 - 21.44 | 1.2479 times | Thu 18 April 2024 | 21.24 (-0.79%) | 21.47 | 21.20 - 21.47 | 0.6035 times | Wed 17 April 2024 | 21.41 (0.75%) | 21.41 | 21.27 - 21.60 | 0.6683 times | Tue 16 April 2024 | 21.25 (0.66%) | 21.11 | 20.99 - 21.28 | 0.7603 times | Mon 15 April 2024 | 21.11 (-2.09%) | 21.56 | 20.91 - 21.80 | 1.2104 times | Fri 12 April 2024 | 21.56 (-0.69%) | 21.76 | 21.56 - 21.77 | 0.2591 times | Thu 11 April 2024 | 21.71 (-0.91%) | 21.98 | 21.65 - 21.98 | 0.7364 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.9 and 21.5
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.24 (-0.89%) | 21.47 | 21.15 - 21.75 | 1.0474 times | Fri 19 April 2024 | 21.43 (-0.6%) | 21.56 | 20.91 - 21.80 | 0.8957 times | Fri 12 April 2024 | 21.56 (-3.79%) | 22.48 | 21.56 - 22.56 | 0.6359 times | Fri 05 April 2024 | 22.41 (-0.97%) | 22.75 | 22.37 - 22.88 | 3.5251 times | Thu 28 March 2024 | 22.63 (-3.33%) | 23.37 | 22.62 - 23.37 | 0.8685 times | Fri 22 March 2024 | 23.41 (0.52%) | 23.36 | 23.13 - 23.62 | 0.7094 times | Fri 15 March 2024 | 23.29 (-0.13%) | 23.27 | 23.21 - 23.52 | 0.4543 times | Fri 08 March 2024 | 23.32 (1.52%) | 22.97 | 22.80 - 23.32 | 0.6278 times | Fri 01 March 2024 | 22.97 (-0.78%) | 23.15 | 22.81 - 23.28 | 0.6686 times | Fri 23 February 2024 | 23.15 (0.52%) | 23.03 | 22.93 - 23.16 | 0.5672 times | Fri 16 February 2024 | 23.03 (-0.56%) | 23.16 | 22.80 - 23.29 | 0.5393 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.09 and 22.06
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.24 (-6.14%) | 22.75 | 20.91 - 22.88 | 1.685 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.7686 times | Thu 29 February 2024 | 23.04 (1.14%) | 22.81 | 22.63 - 23.29 | 0.6787 times | Wed 31 January 2024 | 22.78 (6.85%) | 21.28 | 21.00 - 22.84 | 0.8593 times | Fri 29 December 2023 | 21.32 (0.28%) | 21.30 | 21.16 - 22.15 | 2.0339 times | Thu 30 November 2023 | 21.26 (5.09%) | 20.18 | 20.18 - 21.74 | 0.8128 times | Tue 31 October 2023 | 20.23 (-7.63%) | 21.74 | 19.60 - 21.77 | 0.9485 times | Fri 29 September 2023 | 21.90 (-0.36%) | 21.90 | 21.32 - 22.14 | 0.8201 times | Thu 31 August 2023 | 21.98 (-3.3%) | 22.65 | 21.26 - 22.67 | 0.8126 times | Mon 31 July 2023 | 22.73 (1.47%) | 22.27 | 22.09 - 23.03 | 0.5805 times | Fri 30 June 2023 | 22.40 (-1.37%) | 22.78 | 21.70 - 23.10 | 0.937 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.54 | 21.53 |
| 12 day EMA | 21.61 | 21.68 | 21.7 |
| 20 day EMA | 21.86 | 21.93 | 21.97 |
| 35 day EMA | 22.19 | 22.25 | 22.29 |
| 50 day EMA | 22.58 | 22.63 | 22.67 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.48 | 21.46 |
| 12 day SMA | 21.47 | 21.56 | 21.63 |
| 20 day SMA | 21.88 | 21.99 | 22.07 |
| 35 day SMA | 22.5 | 22.55 | 22.59 |
| 50 day SMA | 22.66 | 22.69 | 22.73 |
| 100 day SMA | 22.33 | 22.33 | 22.33 |
| 150 day SMA | 21.83 | 21.83 | 21.83 |
| 200 day SMA | 21.87 | 21.88 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.