Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.51 and 20.82
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.04 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.79 (-0.1%) | 20.81 | 20.54 - 20.85 | 6.1589 times |
| Fri 28 March 2025 | 20.81 (-0.72%) | 20.89 | 20.81 - 21.12 | 0.628 times |
| Wed 26 March 2025 | 20.96 (-0.99%) | 21.24 | 20.91 - 21.24 | 0.399 times |
| Mon 24 March 2025 | 21.17 (-0.47%) | 21.25 | 21.17 - 21.38 | 0.628 times |
| Fri 21 March 2025 | 21.27 (-0.05%) | 21.28 | 21.20 - 21.39 | 0.4754 times |
| Thu 20 March 2025 | 21.28 (-0.37%) | 21.36 | 21.25 - 21.40 | 0.2221 times |
| Wed 19 March 2025 | 21.36 (0.23%) | 21.31 | 21.31 - 21.38 | 0.4684 times |
| Tue 18 March 2025 | 21.31 (-0.42%) | 21.42 | 21.29 - 21.42 | 0.3296 times |
| Mon 17 March 2025 | 21.40 (0.28%) | 21.40 | 21.37 - 21.49 | 0.2498 times |
| Fri 14 March 2025 | 21.34 (0.33%) | 21.27 | 21.27 - 21.45 | 0.4407 times |
| Thu 13 March 2025 | 21.27 (1.53%) | 20.98 | 20.98 - 21.37 | 1.2318 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.51 and 20.82
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.79 (-0.1%) | 20.81 | 20.54 - 20.85 | 1.9259 times |
| Fri 28 March 2025 | 20.81 (-2.16%) | 21.25 | 20.81 - 21.38 | 0.5176 times |
| Fri 21 March 2025 | 21.27 (-0.33%) | 21.40 | 21.20 - 21.49 | 0.5458 times |
| Fri 14 March 2025 | 21.34 (1.14%) | 21.00 | 20.78 - 21.45 | 1.0102 times |
| Fri 07 March 2025 | 21.10 (-1.12%) | 21.39 | 21.01 - 21.50 | 0.8793 times |
| Fri 28 February 2025 | 21.34 (-0.42%) | 21.45 | 21.34 - 21.82 | 0.7649 times |
| Fri 21 February 2025 | 21.43 (-0.09%) | 21.45 | 21.29 - 21.48 | 0.7118 times |
| Fri 14 February 2025 | 21.45 (1.08%) | 21.30 | 20.91 - 21.58 | 1.6395 times |
| Fri 07 February 2025 | 21.22 (-0.33%) | 21.34 | 21.15 - 21.50 | 0.8973 times |
| Fri 31 January 2025 | 21.29 (-2.34%) | 21.83 | 21.29 - 22.08 | 1.1078 times |
| Fri 24 January 2025 | 21.80 (1.4%) | 21.67 | 21.50 - 21.92 | 0.9266 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.19 and 21.15
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.8117 times |
| Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6678 times |
| Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.0963 times |
| Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4855 times |
| Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7219 times |
| Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.0478 times |
| Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.2023 times |
| Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.9269 times |
| Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5265 times |
| Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5133 times |
| Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.9041 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.04 | 21.15 |
| 12 day EMA | 21.09 | 21.15 | 21.21 |
| 20 day EMA | 21.18 | 21.22 | 21.26 |
| 35 day EMA | 21.23 | 21.26 | 21.29 |
| 50 day EMA | 21.3 | 21.32 | 21.34 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.1 | 21.21 |
| 12 day SMA | 21.16 | 21.16 | 21.17 |
| 20 day SMA | 21.18 | 21.22 | 21.27 |
| 35 day SMA | 21.27 | 21.29 | 21.31 |
| 50 day SMA | 21.36 | 21.38 | 21.38 |
| 100 day SMA | 21.6 | 21.62 | 21.64 |
| 150 day SMA | 22.07 | 22.09 | 22.1 |
| 200 day SMA | 22.05 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.