Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 3.18 and 3.38
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.42 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.25 (1.25%) | 3.21 | 3.10 - 3.30 | 1.2055 times | Thu 12 November 2026 | 3.21 (-1.53%) | 3.28 | 3.17 - 3.30 | 0.761 times | Wed 11 November 2026 | 3.26 (-2.1%) | 3.33 | 3.26 - 3.36 | 0.476 times | Tue 10 November 2026 | 3.33 (-2.63%) | 3.39 | 3.32 - 3.42 | 0.6244 times | Mon 09 November 2026 | 3.42 (4.27%) | 3.35 | 3.28 - 3.45 | 0.8165 times | Fri 06 November 2026 | 3.28 (4.13%) | 3.16 | 3.15 - 3.28 | 1.0193 times | Thu 05 November 2026 | 3.15 (-8.16%) | 3.38 | 3.13 - 3.43 | 1.9505 times | Wed 04 November 2026 | 3.43 (2.39%) | 3.38 | 3.36 - 3.48 | 0.8084 times | Tue 03 November 2026 | 3.35 (0.6%) | 3.31 | 3.27 - 3.35 | 0.8272 times | Mon 02 November 2026 | 3.33 (-4.31%) | 3.50 | 3.32 - 3.59 | 1.5113 times | Fri 30 October 2026 | 3.48 (-4.4%) | 3.57 | 3.45 - 3.61 | 1.2776 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 3 and 3.35
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.25 (-0.91%) | 3.35 | 3.10 - 3.45 | 0.6723 times | Fri 06 November 2026 | 3.28 (-5.75%) | 3.50 | 3.13 - 3.59 | 1.0589 times | Fri 30 October 2026 | 3.48 (-4.13%) | 3.63 | 3.45 - 3.82 | 1.2459 times | Fri 23 October 2026 | 3.63 (4.91%) | 3.46 | 3.39 - 3.67 | 0.829 times | Fri 16 October 2026 | 3.46 (1.47%) | 3.40 | 3.22 - 3.57 | 1.1787 times | Fri 09 October 2026 | 3.41 (-15.38%) | 4.05 | 3.29 - 4.05 | 2.2331 times | Fri 02 October 2026 | 4.03 (-5.4%) | 4.22 | 3.97 - 4.33 | 0.8787 times | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.4506 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 0.9756 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.4771 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.0103 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 2.93 and 3.42
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.25 (-6.61%) | 3.50 | 3.10 - 3.59 | 0.4108 times | Fri 30 October 2026 | 3.48 (-13.86%) | 4.08 | 3.22 - 4.09 | 1.3828 times | Wed 30 September 2026 | 4.04 (-7.55%) | 4.35 | 4.04 - 4.44 | 0.7192 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 0.9858 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0327 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.8913 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0139 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 0.9773 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3256 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.2606 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9096 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.32 |
| 12 day EMA | 3.34 | 3.36 | 3.39 |
| 20 day EMA | 3.42 | 3.44 | 3.46 |
| 35 day EMA | 3.6 | 3.62 | 3.64 |
| 50 day EMA | 3.77 | 3.79 | 3.81 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.29 |
| 12 day SMA | 3.34 | 3.38 | 3.43 |
| 20 day SMA | 3.46 | 3.47 | 3.47 |
| 35 day SMA | 3.55 | 3.58 | 3.6 |
| 50 day SMA | 3.76 | 3.78 | 3.81 |
| 100 day SMA | 4.08 | 4.09 | 4.1 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.