Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.25 and 5.57
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.84 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.41 (-7.2%) | 5.71 | 5.41 - 5.73 | 4.2776 times |
| Fri 28 March 2025 | 5.83 (-0.51%) | 5.97 | 5.74 - 5.97 | 0.6444 times |
| Wed 26 March 2025 | 5.86 (1.21%) | 5.91 | 5.77 - 5.91 | 0.6067 times |
| Mon 24 March 2025 | 5.79 (1.58%) | 5.73 | 5.70 - 5.81 | 0.5163 times |
| Fri 21 March 2025 | 5.70 (-1.04%) | 5.76 | 5.68 - 5.77 | 0.4641 times |
| Thu 20 March 2025 | 5.76 (0%) | 5.78 | 5.73 - 5.81 | 0.4434 times |
| Wed 19 March 2025 | 5.76 (-0.69%) | 5.82 | 5.68 - 5.84 | 0.761 times |
| Tue 18 March 2025 | 5.80 (-0.68%) | 5.85 | 5.80 - 5.85 | 0.4047 times |
| Mon 17 March 2025 | 5.84 (0.34%) | 5.82 | 5.81 - 5.90 | 0.7265 times |
| Fri 14 March 2025 | 5.82 (-1.36%) | 5.92 | 5.79 - 5.94 | 1.1551 times |
| Thu 13 March 2025 | 5.90 (-3.44%) | 6.05 | 5.78 - 6.13 | 1.2922 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.25 and 5.57
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.41 (-7.2%) | 5.71 | 5.41 - 5.73 | 1.3097 times |
| Fri 28 March 2025 | 5.83 (2.28%) | 5.73 | 5.70 - 5.97 | 0.5412 times |
| Fri 21 March 2025 | 5.70 (-2.06%) | 5.82 | 5.68 - 5.90 | 0.8572 times |
| Fri 14 March 2025 | 5.82 (-9.2%) | 6.40 | 5.78 - 6.46 | 1.4611 times |
| Fri 07 March 2025 | 6.41 (-0.93%) | 6.48 | 6.30 - 6.49 | 0.8918 times |
| Fri 28 February 2025 | 6.47 (-0.77%) | 6.55 | 6.45 - 6.58 | 0.9944 times |
| Fri 21 February 2025 | 6.52 (0%) | 6.55 | 6.46 - 6.57 | 0.7768 times |
| Fri 14 February 2025 | 6.52 (-0.15%) | 6.54 | 6.45 - 6.60 | 1.0056 times |
| Fri 07 February 2025 | 6.53 (-0.46%) | 6.50 | 6.44 - 6.65 | 0.9093 times |
| Fri 31 January 2025 | 6.56 (-0.91%) | 6.61 | 6.51 - 6.82 | 1.2529 times |
| Fri 24 January 2025 | 6.62 (0%) | 6.67 | 6.54 - 6.79 | 0.5332 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.87 and 5.95
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 1.7904 times |
| Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.304 times |
| Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.2382 times |
| Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.8051 times |
| Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.8185 times |
| Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.8627 times |
| Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.7414 times |
| Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.8429 times |
| Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 1.0914 times |
| Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.5054 times |
| Fri 31 May 2024 | 7.06 (6.81%) | 6.62 | 6.62 - 7.26 | 0.5189 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.82 | 5.81 |
| 12 day EMA | 5.83 | 5.91 | 5.92 |
| 20 day EMA | 5.98 | 6.04 | 6.06 |
| 35 day EMA | 6.13 | 6.17 | 6.19 |
| 50 day EMA | 6.3 | 6.34 | 6.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.79 | 5.77 |
| 12 day SMA | 5.8 | 5.86 | 5.9 |
| 20 day SMA | 6.03 | 6.08 | 6.12 |
| 35 day SMA | 6.24 | 6.27 | 6.29 |
| 50 day SMA | 6.35 | 6.37 | 6.38 |
| 100 day SMA | 6.48 | 6.49 | 6.5 |
| 150 day SMA | 6.62 | 6.63 | 6.64 |
| 200 day SMA | 6.71 | 6.71 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.