Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.77 and 4.95
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.09 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.89 (-3.17%) | 4.99 | 4.83 - 5.01 | 1.7901 times | Thu 26 February 2026 | 5.05 (-0.59%) | 5.05 | 5.04 - 5.14 | 0.8682 times | Wed 25 February 2026 | 5.08 (-0.59%) | 5.14 | 5.00 - 5.15 | 0.9511 times | Tue 24 February 2026 | 5.11 (0.79%) | 5.08 | 5.02 - 5.13 | 0.8326 times | Mon 23 February 2026 | 5.07 (1%) | 5.04 | 5.01 - 5.16 | 0.9499 times | Fri 20 February 2026 | 5.02 (-0.79%) | 5.00 | 4.97 - 5.04 | 1.0361 times | Thu 19 February 2026 | 5.06 (-0.98%) | 5.09 | 5.00 - 5.10 | 0.6761 times | Wed 18 February 2026 | 5.11 (0.59%) | 5.10 | 5.03 - 5.14 | 0.605 times | Tue 17 February 2026 | 5.08 (-2.68%) | 5.11 | 4.97 - 5.15 | 1.7757 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.5153 times | Fri 13 February 2026 | 5.22 (-0.76%) | 5.28 | 5.21 - 5.30 | 0.5154 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.7 and 5.03
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.8142 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.3772 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1734 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.9247 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.326 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.383 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.7685 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 0.8562 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 0.8907 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.4862 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.1613 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.54 and 5.19
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4965 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0798 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9453 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7908 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.225 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.722 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1631 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.884 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6599 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.0337 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.5778 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.08 | 5.09 |
| 12 day EMA | 5.09 | 5.13 | 5.15 |
| 20 day EMA | 5.17 | 5.2 | 5.22 |
| 35 day EMA | 5.21 | 5.23 | 5.24 |
| 50 day EMA | 5.28 | 5.3 | 5.31 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.07 | 5.07 |
| 12 day SMA | 5.1 | 5.13 | 5.14 |
| 20 day SMA | 5.16 | 5.19 | 5.22 |
| 35 day SMA | 5.34 | 5.35 | 5.36 |
| 50 day SMA | 5.32 | 5.33 | 5.33 |
| 100 day SMA | 5.27 | 5.28 | 5.28 |
| 150 day SMA | 5.41 | 5.42 | 5.42 |
| 200 day SMA | 5.49 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.