EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 6.89 and 7.03
Daily Target 1 | 6.78 |
Daily Target 2 | 6.85 |
Daily Target 3 | 6.9233333333333 |
Daily Target 4 | 6.99 |
Daily Target 5 | 7.06 |
Daily price and volume Ellington Residential
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.91 (0.58%) | 6.87 | 6.86 - 7.00 | 0.7524 times | Wed 27 March 2024 | 6.87 (1.63%) | 6.72 | 6.72 - 6.88 | 0.9973 times | Tue 26 March 2024 | 6.76 (-3.29%) | 7.02 | 6.76 - 7.02 | 1.2341 times | Mon 25 March 2024 | 6.99 (3.1%) | 6.78 | 6.78 - 7.01 | 1.4718 times | Fri 22 March 2024 | 6.78 (0.3%) | 6.78 | 6.73 - 6.81 | 0.6583 times | Thu 21 March 2024 | 6.76 (-0.73%) | 6.80 | 6.71 - 6.86 | 0.7814 times | Wed 20 March 2024 | 6.81 (2.56%) | 6.63 | 6.60 - 6.85 | 1.2487 times | Tue 19 March 2024 | 6.64 (1.68%) | 6.50 | 6.47 - 6.64 | 0.8265 times | Mon 18 March 2024 | 6.53 (2.19%) | 6.42 | 6.38 - 6.55 | 1.1072 times | Fri 15 March 2024 | 6.39 (1.27%) | 6.31 | 6.28 - 6.44 | 0.9223 times | Thu 14 March 2024 | 6.31 (-0.63%) | 6.39 | 6.25 - 6.39 | 1.1788 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 6.82 and 7.12
Weekly Target 1 | 6.58 |
Weekly Target 2 | 6.75 |
Weekly Target 3 | 6.8833333333333 |
Weekly Target 4 | 7.05 |
Weekly Target 5 | 7.18 |
Weekly price and volumes for Ellington Residential
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.91 (1.92%) | 6.78 | 6.72 - 7.02 | 1.0081 times | Fri 22 March 2024 | 6.78 (6.1%) | 6.42 | 6.38 - 6.86 | 1.0458 times | Fri 15 March 2024 | 6.39 (3.23%) | 6.19 | 6.19 - 6.44 | 0.993 times | Fri 08 March 2024 | 6.19 (3.34%) | 6.03 | 5.93 - 6.37 | 1.0167 times | Fri 01 March 2024 | 5.99 (-1.48%) | 6.07 | 5.88 - 6.12 | 0.8413 times | Fri 23 February 2024 | 6.08 (2.7%) | 5.96 | 5.87 - 6.11 | 0.5521 times | Fri 16 February 2024 | 5.92 (4.04%) | 5.71 | 5.58 - 5.96 | 0.8043 times | Fri 09 February 2024 | 5.69 (-6.72%) | 6.08 | 5.54 - 6.08 | 1.5807 times | Fri 02 February 2024 | 6.10 (-1.45%) | 6.24 | 5.92 - 6.25 | 1.138 times | Fri 26 January 2024 | 6.19 (1.31%) | 6.15 | 6.07 - 6.23 | 1.0198 times | Fri 19 January 2024 | 6.11 (-0.16%) | 6.12 | 6.00 - 6.16 | 0.6695 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 6.41 and 7.52
Monthly Target 1 | 5.5 |
Monthly Target 2 | 6.21 |
Monthly Target 3 | 6.6133333333333 |
Monthly Target 4 | 7.32 |
Monthly Target 5 | 7.72 |
Monthly price and volumes Ellington Residential
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.91 (16.13%) | 5.99 | 5.91 - 7.02 | 1.4764 times | Thu 29 February 2024 | 5.95 (-0.67%) | 6.04 | 5.54 - 6.14 | 1.3982 times | Wed 31 January 2024 | 5.99 (-2.28%) | 6.06 | 5.83 - 6.25 | 1.4366 times | Fri 29 December 2023 | 6.13 (0.99%) | 6.07 | 6.00 - 6.45 | 1.6212 times | Thu 30 November 2023 | 6.07 (14.96%) | 5.28 | 5.27 - 6.15 | 0.7737 times | Tue 31 October 2023 | 5.28 (-14.98%) | 6.12 | 5.09 - 6.20 | 0.7545 times | Fri 29 September 2023 | 6.21 (-5.91%) | 6.60 | 6.07 - 6.63 | 0.5534 times | Thu 31 August 2023 | 6.60 (-9.34%) | 7.27 | 6.50 - 7.27 | 0.7965 times | Mon 31 July 2023 | 7.28 (0.97%) | 7.21 | 6.82 - 7.64 | 0.6837 times | Fri 30 June 2023 | 7.21 (5.1%) | 6.90 | 6.85 - 7.36 | 0.5058 times | Wed 31 May 2023 | 6.86 (-6.92%) | 7.40 | 6.75 - 7.41 | 0.4645 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
DMA period | DMA value |
5 day DMA | 6.86 |
12 day DMA | 6.68 |
20 day DMA | 6.45 |
35 day DMA | 6.21 |
50 day DMA | 6.16 |
100 day DMA | 6.13 |
150 day DMA | 6.09 |
200 day DMA | 6.33 |
EMA (exponential moving average) of Ellington Residential EARN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.84 | 6.81 | 6.78 |
12 day EMA | 6.69 | 6.65 | 6.61 |
20 day EMA | 6.54 | 6.5 | 6.46 |
35 day EMA | 6.37 | 6.34 | 6.31 |
50 day EMA | 6.23 | 6.2 | 6.17 |
SMA (simple moving average) of Ellington Residential EARN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.86 | 6.83 | 6.82 |
12 day SMA | 6.68 | 6.63 | 6.58 |
20 day SMA | 6.45 | 6.41 | 6.36 |
35 day SMA | 6.21 | 6.17 | 6.14 |
50 day SMA | 6.16 | 6.15 | 6.13 |
100 day SMA | 6.13 | 6.11 | 6.1 |
150 day SMA | 6.09 | 6.09 | 6.08 |
200 day SMA | 6.33 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.