Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.69 and 4.8
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.83 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (1.07%) | 4.66 | 4.66 - 4.77 | 1.3094 times | Thu 16 April 2026 | 4.67 (-0.85%) | 4.71 | 4.67 - 4.73 | 0.9596 times | Wed 15 April 2026 | 4.71 (1.51%) | 4.66 | 4.64 - 4.72 | 0.8619 times | Tue 14 April 2026 | 4.64 (0.65%) | 4.70 | 4.60 - 4.70 | 1.0534 times | Mon 13 April 2026 | 4.61 (0%) | 4.60 | 4.56 - 4.64 | 0.8357 times | Fri 10 April 2026 | 4.61 (-0.86%) | 4.67 | 4.59 - 4.70 | 0.703 times | Thu 09 April 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.70 | 0.7651 times | Wed 08 April 2026 | 4.66 (3.56%) | 4.60 | 4.56 - 4.66 | 1.5278 times | Tue 07 April 2026 | 4.50 (-1.53%) | 4.56 | 4.50 - 4.60 | 0.6933 times | Mon 06 April 2026 | 4.57 (-0.22%) | 4.56 | 4.54 - 4.64 | 1.2908 times | Thu 02 April 2026 | 4.58 (0.44%) | 4.46 | 4.46 - 4.58 | 0.8619 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.64 and 4.85
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.7475 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.7416 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.8022 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9377 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.9127 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0849 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.8035 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.6013 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.2155 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.153 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.8162 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.57 and 4.93
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.77 | 0.5264 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5089 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4349 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0353 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9065 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7582 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1746 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6923 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1153 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8476 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6327 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.65 | 4.64 |
| 12 day EMA | 4.63 | 4.61 | 4.6 |
| 20 day EMA | 4.62 | 4.61 | 4.6 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.81 | 4.81 | 4.82 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.65 | 4.64 |
| 12 day SMA | 4.62 | 4.6 | 4.58 |
| 20 day SMA | 4.54 | 4.52 | 4.51 |
| 35 day SMA | 4.6 | 4.61 | 4.63 |
| 50 day SMA | 4.77 | 4.78 | 4.79 |
| 100 day SMA | 5.07 | 5.08 | 5.08 |
| 150 day SMA | 5.16 | 5.16 | 5.17 |
| 200 day SMA | 5.31 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.