EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EllingtonResidential

Strong Daily Stock price targets for EllingtonResidential EARN are 6.89 and 7.03

Daily Target 16.78
Daily Target 26.85
Daily Target 36.9233333333333
Daily Target 46.99
Daily Target 57.06

Daily price and volume Ellington Residential

Date Closing Open Range Volume
Thu 28 March 2024 6.91 (0.58%) 6.87 6.86 - 7.00 0.7524 times
Wed 27 March 2024 6.87 (1.63%) 6.72 6.72 - 6.88 0.9973 times
Tue 26 March 2024 6.76 (-3.29%) 7.02 6.76 - 7.02 1.2341 times
Mon 25 March 2024 6.99 (3.1%) 6.78 6.78 - 7.01 1.4718 times
Fri 22 March 2024 6.78 (0.3%) 6.78 6.73 - 6.81 0.6583 times
Thu 21 March 2024 6.76 (-0.73%) 6.80 6.71 - 6.86 0.7814 times
Wed 20 March 2024 6.81 (2.56%) 6.63 6.60 - 6.85 1.2487 times
Tue 19 March 2024 6.64 (1.68%) 6.50 6.47 - 6.64 0.8265 times
Mon 18 March 2024 6.53 (2.19%) 6.42 6.38 - 6.55 1.1072 times
Fri 15 March 2024 6.39 (1.27%) 6.31 6.28 - 6.44 0.9223 times
Thu 14 March 2024 6.31 (-0.63%) 6.39 6.25 - 6.39 1.1788 times

 Daily chart EllingtonResidential

Weekly price and charts EllingtonResidential

Strong weekly Stock price targets for EllingtonResidential EARN are 6.82 and 7.12

Weekly Target 16.58
Weekly Target 26.75
Weekly Target 36.8833333333333
Weekly Target 47.05
Weekly Target 57.18

Weekly price and volumes for Ellington Residential

Date Closing Open Range Volume
Thu 28 March 2024 6.91 (1.92%) 6.78 6.72 - 7.02 1.0081 times
Fri 22 March 2024 6.78 (6.1%) 6.42 6.38 - 6.86 1.0458 times
Fri 15 March 2024 6.39 (3.23%) 6.19 6.19 - 6.44 0.993 times
Fri 08 March 2024 6.19 (3.34%) 6.03 5.93 - 6.37 1.0167 times
Fri 01 March 2024 5.99 (-1.48%) 6.07 5.88 - 6.12 0.8413 times
Fri 23 February 2024 6.08 (2.7%) 5.96 5.87 - 6.11 0.5521 times
Fri 16 February 2024 5.92 (4.04%) 5.71 5.58 - 5.96 0.8043 times
Fri 09 February 2024 5.69 (-6.72%) 6.08 5.54 - 6.08 1.5807 times
Fri 02 February 2024 6.10 (-1.45%) 6.24 5.92 - 6.25 1.138 times
Fri 26 January 2024 6.19 (1.31%) 6.15 6.07 - 6.23 1.0198 times
Fri 19 January 2024 6.11 (-0.16%) 6.12 6.00 - 6.16 0.6695 times

 weekly chart EllingtonResidential

Monthly price and charts EllingtonResidential

Strong monthly Stock price targets for EllingtonResidential EARN are 6.41 and 7.52

Monthly Target 15.5
Monthly Target 26.21
Monthly Target 36.6133333333333
Monthly Target 47.32
Monthly Target 57.72

Monthly price and volumes Ellington Residential

Date Closing Open Range Volume
Thu 28 March 2024 6.91 (16.13%) 5.99 5.91 - 7.02 1.4764 times
Thu 29 February 2024 5.95 (-0.67%) 6.04 5.54 - 6.14 1.3982 times
Wed 31 January 2024 5.99 (-2.28%) 6.06 5.83 - 6.25 1.4366 times
Fri 29 December 2023 6.13 (0.99%) 6.07 6.00 - 6.45 1.6212 times
Thu 30 November 2023 6.07 (14.96%) 5.28 5.27 - 6.15 0.7737 times
Tue 31 October 2023 5.28 (-14.98%) 6.12 5.09 - 6.20 0.7545 times
Fri 29 September 2023 6.21 (-5.91%) 6.60 6.07 - 6.63 0.5534 times
Thu 31 August 2023 6.60 (-9.34%) 7.27 6.50 - 7.27 0.7965 times
Mon 31 July 2023 7.28 (0.97%) 7.21 6.82 - 7.64 0.6837 times
Fri 30 June 2023 7.21 (5.1%) 6.90 6.85 - 7.36 0.5058 times
Wed 31 May 2023 6.86 (-6.92%) 7.40 6.75 - 7.41 0.4645 times

 monthly chart EllingtonResidential

DMA SMA EMA moving averages of Ellington Residential EARN

DMA (daily moving average) of Ellington Residential EARN

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.68
20 day DMA 6.45
35 day DMA 6.21
50 day DMA 6.16
100 day DMA 6.13
150 day DMA 6.09
200 day DMA 6.33

EMA (exponential moving average) of Ellington Residential EARN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.816.78
12 day EMA6.696.656.61
20 day EMA6.546.56.46
35 day EMA6.376.346.31
50 day EMA6.236.26.17

SMA (simple moving average) of Ellington Residential EARN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.836.82
12 day SMA6.686.636.58
20 day SMA6.456.416.36
35 day SMA6.216.176.14
50 day SMA6.166.156.13
100 day SMA6.136.116.1
150 day SMA6.096.096.08
200 day SMA6.336.346.34
Back to top | Use Dark Theme