Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.47 and 4.69
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.86 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.63 (-1.91%) | 4.75 | 4.53 - 4.75 | 2.0337 times | Fri 17 April 2026 | 4.72 (1.07%) | 4.66 | 4.66 - 4.77 | 1.1977 times | Thu 16 April 2026 | 4.67 (-0.85%) | 4.71 | 4.67 - 4.73 | 0.8778 times | Wed 15 April 2026 | 4.71 (1.51%) | 4.66 | 4.64 - 4.72 | 0.7883 times | Tue 14 April 2026 | 4.64 (0.65%) | 4.70 | 4.60 - 4.70 | 0.9635 times | Mon 13 April 2026 | 4.61 (0%) | 4.60 | 4.56 - 4.64 | 0.7644 times | Fri 10 April 2026 | 4.61 (-0.86%) | 4.67 | 4.59 - 4.70 | 0.6431 times | Thu 09 April 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.70 | 0.6998 times | Wed 08 April 2026 | 4.66 (3.56%) | 4.60 | 4.56 - 4.66 | 1.3975 times | Tue 07 April 2026 | 4.50 (-1.53%) | 4.56 | 4.50 - 4.60 | 0.6342 times | Mon 06 April 2026 | 4.57 (-0.22%) | 4.56 | 4.54 - 4.64 | 1.1807 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.47 and 4.69
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.63 (-1.91%) | 4.75 | 4.53 - 4.75 | 0.3253 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.7345 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.7286 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.7882 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9213 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.8968 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0659 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.7719 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5733 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1942 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1504 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.52 and 4.88
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.63 (4.51%) | 4.43 | 4.41 - 4.77 | 0.6163 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4946 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4213 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0255 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8978 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7511 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1634 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6857 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1047 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8396 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6267 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.67 | 4.65 |
| 12 day EMA | 4.63 | 4.63 | 4.61 |
| 20 day EMA | 4.62 | 4.62 | 4.61 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.79 | 4.8 | 4.8 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.65 |
| 12 day SMA | 4.63 | 4.62 | 4.6 |
| 20 day SMA | 4.55 | 4.54 | 4.52 |
| 35 day SMA | 4.59 | 4.6 | 4.61 |
| 50 day SMA | 4.76 | 4.77 | 4.78 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.15 | 5.16 | 5.16 |
| 200 day SMA | 5.31 | 5.31 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.