Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 140.17 and 146
| Daily Target 1 | 139.12 |
| Daily Target 2 | 141.21 |
| Daily Target 3 | 144.95 |
| Daily Target 4 | 147.04 |
| Daily Target 5 | 150.78 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (0%) | 148.50 | 142.86 - 148.69 | 0.887 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.887 times | Fri 26 December 2025 | 149.61 (-0.89%) | 150.47 | 149.21 - 153.38 | 0.5606 times | Wed 24 December 2025 | 150.96 (1.44%) | 148.34 | 148.34 - 151.56 | 0.2875 times | Tue 23 December 2025 | 148.82 (-1.48%) | 150.67 | 144.51 - 150.67 | 1.0008 times | Mon 22 December 2025 | 151.05 (1.08%) | 149.00 | 147.45 - 151.26 | 0.9059 times | Fri 19 December 2025 | 149.44 (-0.77%) | 150.69 | 146.04 - 151.62 | 1.6035 times | Thu 18 December 2025 | 150.60 (3.5%) | 149.43 | 149.02 - 154.83 | 1.3919 times | Wed 17 December 2025 | 145.51 (-0.21%) | 144.20 | 143.52 - 150.60 | 1.4217 times | Tue 16 December 2025 | 145.81 (0.84%) | 145.22 | 144.13 - 148.64 | 1.0542 times | Mon 15 December 2025 | 144.60 (0.1%) | 145.96 | 144.07 - 148.90 | 1.4798 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 140.17 and 146
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 141.21 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (0%) | 148.50 | 142.86 - 148.69 | 0.1438 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1438 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.4465 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.1267 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.0907 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.3632 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.087 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.8272 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.5929 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 1.1783 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2698 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 128.49 and 149.07
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 144.12666666667 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 164.71 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (-6.82%) | 152.12 | 134.25 - 154.83 | 0.8098 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.0671 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2059 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9437 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9471 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9388 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.8776 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0515 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.274 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.8845 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 0.9798 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 147.29 |
| 20 day DMA | 145.13 |
| 35 day DMA | 138.27 |
| 50 day DMA | 131.84 |
| 100 day DMA | 137.96 |
| 150 day DMA | 148.3 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 147.44 | 149.51 |
| 12 day EMA | 146.19 | 146.71 | 147.33 |
| 20 day EMA | 144.29 | 144.39 | 144.51 |
| 35 day EMA | 138.81 | 138.55 | 138.27 |
| 50 day EMA | 133.15 | 132.74 | 132.31 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 148.75 | 149.98 |
| 12 day SMA | 147.29 | 147.22 | 146.64 |
| 20 day SMA | 145.13 | 145.53 | 146.06 |
| 35 day SMA | 138.27 | 137.1 | 135.93 |
| 50 day SMA | 131.84 | 131.53 | 131.23 |
| 100 day SMA | 137.96 | 138.04 | 138.21 |
| 150 day SMA | 148.3 | 148.38 | 148.41 |
| 200 day SMA | 147.66 | 147.64 | 147.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.