BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 205.86 and 210.7

Daily Target 1202.19
Daily Target 2204.69
Daily Target 3207.02666666667
Daily Target 4209.53
Daily Target 5211.87

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 25 September 2026 207.20 (0.24%) 207.16 204.52 - 209.36 0.4675 times
Thu 24 September 2026 206.71 (-1.94%) 209.88 204.92 - 212.13 0.4483 times
Wed 23 September 2026 210.80 (1.93%) 206.37 200.72 - 211.74 0.581 times
Tue 22 September 2026 206.81 (3.25%) 205.00 204.76 - 213.49 0.7529 times
Mon 21 September 2026 200.30 (1.83%) 201.61 197.30 - 202.33 0.5787 times
Fri 18 September 2026 196.71 (-1.43%) 200.22 192.50 - 200.99 4.3501 times
Thu 17 September 2026 199.56 (-5.25%) 210.16 198.81 - 214.64 0.5875 times
Wed 16 September 2026 210.61 (3.51%) 204.85 204.50 - 216.27 0.7879 times
Tue 15 September 2026 203.47 (-4.99%) 213.40 200.37 - 213.42 0.709 times
Mon 14 September 2026 214.16 (0.79%) 213.47 212.03 - 217.53 0.7371 times
Fri 11 September 2026 212.49 (-1.02%) 215.95 210.27 - 216.53 0.6604 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 202.25 and 218.44

Weekly Target 1189.81
Weekly Target 2198.5
Weekly Target 3205.99666666667
Weekly Target 4214.69
Weekly Target 5222.19

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 25 September 2026 207.20 (5.33%) 201.61 197.30 - 213.49 1.0232 times
Fri 18 September 2026 196.71 (-7.43%) 213.47 192.50 - 217.53 2.5945 times
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 0.8705 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.7379 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 0.7596 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.6953 times
Fri 14 August 2026 237.15 (5.31%) 228.76 219.67 - 254.01 1.3036 times
Fri 07 August 2026 225.20 (5.38%) 215.75 215.37 - 229.99 0.9758 times
Fri 31 July 2026 213.70 (14.29%) 191.17 191.00 - 214.23 0.8748 times
Fri 24 July 2026 186.98 (0%) 184.36 182.01 - 189.49 0.1648 times
Fri 24 July 2026 186.98 (-1.25%) 193.20 181.10 - 196.38 0.9804 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 177.79 and 221.91

Monthly Target 1167.99
Monthly Target 2187.59
Monthly Target 3212.10666666667
Monthly Target 4231.71
Monthly Target 5256.23

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 25 September 2026 207.20 (-9.32%) 226.63 192.50 - 236.62 1.1516 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.8837 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.9243 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.7946 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9968 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.1268 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9492 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0837 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 1.0188 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0704 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.3566 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 206.36
12 day DMA 206.96
20 day DMA 215.2
35 day DMA 224.76
50 day DMA 218.41
100 day DMA 186.97
150 day DMA 173.1
200 day DMA 168.87

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA206.71206.47206.35
12 day EMA209.34209.73210.28
20 day EMA213.01213.62214.35
35 day EMA213.23213.59214
50 day EMA214.54214.84215.17

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA206.36204.27202.84
12 day SMA206.96207.64208.95
20 day SMA215.2216.51218.22
35 day SMA224.76225.33225.88
50 day SMA218.41218.05217.62
100 day SMA186.97186.37185.76
150 day SMA173.1172.66172.26
200 day SMA168.87168.51168.18
Back to top | Use Dark Theme