Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 138.73 and 143.85
| Daily Target 1 | 134.74 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 139.86 |
| Daily Target 4 | 142.72 |
| Daily Target 5 | 144.98 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.46 (2.9%) | 137.00 | 137.00 - 142.12 | 0.963 times | Thu 04 June 2026 | 136.50 (-2.68%) | 142.66 | 133.16 - 143.23 | 1.1394 times | Wed 03 June 2026 | 140.26 (1.51%) | 135.70 | 134.79 - 141.50 | 0.9653 times | Tue 02 June 2026 | 138.18 (-2.53%) | 138.22 | 136.69 - 140.62 | 0.3596 times | Mon 01 June 2026 | 141.76 (-0.44%) | 142.38 | 135.81 - 142.50 | 0.9505 times | Fri 29 May 2026 | 142.38 (1.69%) | 139.06 | 137.63 - 146.07 | 1.0398 times | Thu 28 May 2026 | 140.02 (-1.03%) | 139.44 | 136.50 - 141.03 | 1.1519 times | Wed 27 May 2026 | 141.48 (1.29%) | 141.08 | 139.23 - 144.89 | 1.2995 times | Tue 26 May 2026 | 139.68 (1.65%) | 139.10 | 136.77 - 142.24 | 1.1682 times | Fri 22 May 2026 | 137.41 (0.62%) | 137.33 | 135.65 - 139.62 | 0.9629 times | Thu 21 May 2026 | 136.57 (4.11%) | 130.49 | 130.18 - 137.38 | 1.1539 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 131.78 and 141.85
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 138.95 |
| Weekly Target 4 | 144.74 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.6694 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.7124 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.9305 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.4127 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.639 times | Wed 06 May 2026 | 147.11 (-0.7%) | 148.01 | 140.01 - 151.00 | 0.6486 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 1.9513 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3314 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 0.9913 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.7133 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.6337 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 131.78 and 141.85
| Monthly Target 1 | 128.88 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 138.95 |
| Monthly Target 4 | 144.74 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.1406 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9509 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0749 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9056 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0339 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9719 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0211 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2942 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4624 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1445 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1486 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 139.43 |
| 12 day DMA | 138.82 |
| 20 day DMA | 136.92 |
| 35 day DMA | 140.34 |
| 50 day DMA | 143.09 |
| 100 day DMA | 147.87 |
| 150 day DMA | 144.45 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 138.79 | 139.93 |
| 12 day EMA | 138.94 | 138.66 | 139.05 |
| 20 day EMA | 139.13 | 138.99 | 139.25 |
| 35 day EMA | 140.57 | 140.58 | 140.82 |
| 50 day EMA | 142.9 | 143 | 143.27 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.43 | 139.82 | 140.52 |
| 12 day SMA | 138.82 | 137.65 | 137.3 |
| 20 day SMA | 136.92 | 137.22 | 137.75 |
| 35 day SMA | 140.34 | 140.84 | 141.26 |
| 50 day SMA | 143.09 | 143.04 | 143.25 |
| 100 day SMA | 147.87 | 148.13 | 148.44 |
| 150 day SMA | 144.45 | 144.24 | 144.09 |
| 200 day SMA | 142.99 | 143.05 | 143.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.