Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 130.68 and 142.4
| Daily Target 1 | 121.4 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 133.11666666667 |
| Daily Target 4 | 139.95 |
| Daily Target 5 | 144.84 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.07 (-2.62%) | 131.00 | 126.28 - 138.00 | 1.3897 times |
| Thu 03 April 2025 | 138.70 (-10.66%) | 142.76 | 134.25 - 144.11 | 1.752 times |
| Wed 02 April 2025 | 155.25 (2.88%) | 146.38 | 146.25 - 155.71 | 0.6976 times |
| Tue 01 April 2025 | 150.91 (1.25%) | 148.16 | 143.49 - 151.14 | 0.9485 times |
| Mon 31 March 2025 | 149.05 (0.99%) | 143.44 | 140.05 - 150.45 | 1.1185 times |
| Fri 28 March 2025 | 147.59 (-4.24%) | 152.12 | 143.24 - 152.60 | 0.7449 times |
| Wed 26 March 2025 | 154.13 (-0.01%) | 157.93 | 152.79 - 157.93 | 0.7039 times |
| Mon 24 March 2025 | 154.15 (6.45%) | 150.53 | 149.02 - 154.92 | 0.8405 times |
| Fri 21 March 2025 | 144.81 (-0.42%) | 142.10 | 139.57 - 146.76 | 0.8649 times |
| Thu 20 March 2025 | 145.42 (2.84%) | 139.87 | 139.87 - 147.48 | 0.9396 times |
| Wed 19 March 2025 | 141.41 (5.96%) | 133.84 | 132.84 - 142.46 | 0.8712 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 115.96 and 145.39
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 139.02 |
| Weekly Target 4 | 151.76 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.07 (-8.48%) | 143.44 | 126.28 - 155.71 | 1.1588 times |
| Fri 28 March 2025 | 147.59 (1.92%) | 150.53 | 143.24 - 157.93 | 0.4492 times |
| Fri 21 March 2025 | 144.81 (3.87%) | 139.93 | 132.07 - 147.48 | 0.8744 times |
| Fri 14 March 2025 | 139.41 (-1.39%) | 136.70 | 131.78 - 150.81 | 1.0976 times |
| Fri 07 March 2025 | 141.37 (-14.23%) | 166.18 | 131.80 - 168.90 | 0.956 times |
| Fri 28 February 2025 | 164.83 (13.78%) | 146.00 | 145.61 - 164.92 | 1.0433 times |
| Fri 21 February 2025 | 144.87 (-8.54%) | 159.08 | 143.35 - 168.36 | 0.8758 times |
| Fri 14 February 2025 | 158.40 (-7.94%) | 173.08 | 156.55 - 173.20 | 1.1666 times |
| Fri 07 February 2025 | 172.06 (-5.45%) | 178.72 | 171.79 - 192.22 | 0.8982 times |
| Fri 31 January 2025 | 181.97 (21.72%) | 147.66 | 146.50 - 187.08 | 1.4801 times |
| Fri 24 January 2025 | 149.50 (3.73%) | 148.08 | 146.86 - 155.13 | 0.6357 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 115.96 and 145.39
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 139.02 |
| Monthly Target 4 | 151.76 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.07 (-9.38%) | 148.16 | 126.28 - 155.71 | 0.2569 times |
| Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9836 times |
| Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0896 times |
| Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0223 times |
| Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5937 times |
| Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.9103 times |
| Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.148 times |
| Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.9277 times |
| Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.6716 times |
| Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.3962 times |
| Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.092 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 145.83 |
| 20 day DMA | 143.77 |
| 35 day DMA | 149.56 |
| 50 day DMA | 155.87 |
| 100 day DMA | 143.21 |
| 150 day DMA | 122.94 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.12 | 147.15 | 151.38 |
| 12 day EMA | 145.39 | 147.26 | 148.81 |
| 20 day EMA | 146.62 | 147.83 | 148.79 |
| 35 day EMA | 149.83 | 150.7 | 151.41 |
| 50 day EMA | 153.98 | 154.75 | 155.41 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 148.3 | 151.39 |
| 12 day SMA | 145.83 | 146.38 | 146.44 |
| 20 day SMA | 143.77 | 144.52 | 145.21 |
| 35 day SMA | 149.56 | 150.39 | 151.22 |
| 50 day SMA | 155.87 | 156.24 | 156.35 |
| 100 day SMA | 143.21 | 142.94 | 142.6 |
| 150 day SMA | 122.94 | 122.52 | 122.07 |
| 200 day SMA | 109.08 | 108.74 | 108.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.