Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 138.51 and 148.21
| Daily Target 1 | 136.14 |
| Daily Target 2 | 140.88 |
| Daily Target 3 | 145.84333333333 |
| Daily Target 4 | 150.58 |
| Daily Target 5 | 155.54 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 145.61 (1.61%) | 148.42 | 141.11 - 150.81 | 0.8636 times | Tue 11 March 2025 | 143.30 (2.16%) | 140.01 | 139.20 - 148.42 | 1.4105 times | Mon 10 March 2025 | 140.27 (-0.78%) | 136.70 | 134.58 - 140.33 | 1.2316 times | Fri 07 March 2025 | 141.37 (1.36%) | 139.34 | 131.80 - 142.36 | 1.2276 times | Thu 06 March 2025 | 139.47 (-7.13%) | 146.44 | 138.99 - 147.95 | 0.9412 times | Wed 05 March 2025 | 150.17 (-1.54%) | 151.69 | 145.71 - 151.69 | 0.853 times | Tue 04 March 2025 | 152.52 (-3.47%) | 153.74 | 146.06 - 156.92 | 0.8971 times | Mon 03 March 2025 | 158.01 (-4.14%) | 166.18 | 157.08 - 168.90 | 1.0192 times | Fri 28 February 2025 | 164.83 (5.99%) | 154.42 | 153.62 - 164.92 | 0.7788 times | Thu 27 February 2025 | 155.51 (-2.86%) | 162.10 | 154.66 - 162.73 | 0.7774 times | Wed 26 February 2025 | 160.09 (2.73%) | 157.88 | 157.38 - 163.30 | 1.0326 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 140.1 and 156.33
| Weekly Target 1 | 127.44 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 159.9 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 145.61 (3%) | 136.70 | 134.58 - 150.81 | 0.806 times | Fri 07 March 2025 | 141.37 (-14.23%) | 166.18 | 131.80 - 168.90 | 1.1353 times | Fri 28 February 2025 | 164.83 (13.78%) | 146.00 | 145.61 - 164.92 | 1.239 times | Fri 21 February 2025 | 144.87 (-8.54%) | 159.08 | 143.35 - 168.36 | 1.04 times | Fri 14 February 2025 | 158.40 (-7.94%) | 173.08 | 156.55 - 173.20 | 1.3853 times | Fri 07 February 2025 | 172.06 (-5.45%) | 178.72 | 171.79 - 192.22 | 1.0666 times | Fri 31 January 2025 | 181.97 (21.72%) | 147.66 | 146.50 - 187.08 | 1.7577 times | Fri 24 January 2025 | 149.50 (3.73%) | 148.08 | 146.86 - 155.13 | 0.7549 times | Fri 17 January 2025 | 144.12 (0%) | 145.46 | 143.33 - 145.98 | 0.1143 times | Fri 17 January 2025 | 144.12 (4.07%) | 136.39 | 135.78 - 147.65 | 0.7011 times | Fri 10 January 2025 | 138.48 (-0.75%) | 135.66 | 133.68 - 140.78 | 0.3357 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 120.16 and 157.26
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 148.77 |
| Monthly Target 4 | 165.74 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 145.61 (-11.66%) | 166.18 | 131.80 - 168.90 | 0.4341 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.058 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 0.9927 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5765 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.884 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.1147 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.9008 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.6231 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.3557 times | Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.0604 times | Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 1.0977 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 150.58 |
| 20 day DMA | 153.46 |
| 35 day DMA | 160.8 |
| 50 day DMA | 154.93 |
| 100 day DMA | 136.07 |
| 150 day DMA | 115.27 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 144.17 | 144.61 |
| 12 day EMA | 148.85 | 149.44 | 150.56 |
| 20 day EMA | 152.1 | 152.78 | 153.78 |
| 35 day EMA | 151.87 | 152.24 | 152.77 |
| 50 day EMA | 151.99 | 152.25 | 152.61 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 142.92 | 144.76 |
| 12 day SMA | 150.58 | 151.2 | 151.33 |
| 20 day SMA | 153.46 | 154.39 | 155.62 |
| 35 day SMA | 160.8 | 161.03 | 161.05 |
| 50 day SMA | 154.93 | 154.66 | 154.44 |
| 100 day SMA | 136.07 | 135.51 | 134.95 |
| 150 day SMA | 115.27 | 114.72 | 114.16 |
| 200 day SMA | 103.45 | 103.07 | 102.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.