BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 193.91 and 201.23

Daily Target 1192.44
Daily Target 2195.38
Daily Target 3199.75666666667
Daily Target 4202.7
Daily Target 5207.08

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 13 November 2026 198.33 (0.36%) 198.91 196.81 - 204.13 0.7455 times
Thu 12 November 2026 197.61 (-1.55%) 201.55 195.76 - 201.55 0.6906 times
Wed 11 November 2026 200.73 (2.86%) 193.27 192.50 - 200.85 1.1336 times
Tue 10 November 2026 195.15 (-4.12%) 199.99 189.75 - 200.97 1.0813 times
Mon 09 November 2026 203.53 (-1.47%) 208.71 199.09 - 209.96 1.3798 times
Fri 06 November 2026 206.57 (-2.86%) 209.41 204.72 - 212.64 0.9195 times
Thu 05 November 2026 212.66 (-3.53%) 223.00 209.06 - 225.39 0.9329 times
Wed 04 November 2026 220.44 (6.28%) 211.39 207.39 - 220.91 1.3099 times
Tue 03 November 2026 207.41 (-2.09%) 212.22 205.19 - 212.68 0.8567 times
Mon 02 November 2026 211.84 (-0.16%) 214.26 210.50 - 218.54 0.9502 times
Fri 30 October 2026 212.18 (-3.5%) 223.95 208.75 - 223.95 0.9876 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 183.94 and 204.15

Weekly Target 1179.14
Weekly Target 2188.73
Weekly Target 3199.34666666667
Weekly Target 4208.94
Weekly Target 5219.56

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 13 November 2026 198.33 (-3.99%) 208.71 189.75 - 209.96 0.8817 times
Fri 06 November 2026 206.57 (-2.64%) 214.26 204.72 - 225.39 0.871 times
Fri 30 October 2026 212.18 (16.14%) 185.22 184.52 - 231.74 1.3818 times
Fri 23 October 2026 182.70 (-10.5%) 203.84 182.28 - 203.84 0.8483 times
Fri 16 October 2026 204.14 (5.3%) 193.46 190.19 - 212.23 0.8315 times
Fri 09 October 2026 193.87 (-4.02%) 201.02 183.46 - 202.18 0.8495 times
Fri 02 October 2026 202.00 (-2.51%) 207.18 190.83 - 211.49 0.868 times
Fri 25 September 2026 207.20 (5.33%) 201.61 197.30 - 213.49 0.7907 times
Fri 18 September 2026 196.71 (-7.43%) 213.47 192.50 - 217.53 2.0049 times
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 0.6726 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.5702 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 176.22 and 211.86

Monthly Target 1168.85
Monthly Target 2183.59
Monthly Target 3204.49
Monthly Target 4219.23
Monthly Target 5240.13

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 13 November 2026 198.33 (-6.53%) 214.26 189.75 - 225.39 0.5241 times
Fri 30 October 2026 212.18 (9.64%) 194.79 182.28 - 231.74 1.2563 times
Wed 30 September 2026 193.53 (-15.3%) 226.63 190.83 - 236.62 1.3441 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.8989 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.9402 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.8083 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 1.0139 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.1461 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9656 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.1024 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 1.0363 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 199.07
12 day DMA 207.19
20 day DMA 202.29
35 day DMA 200.03
50 day DMA 203.05
100 day DMA 205.99
150 day DMA 185.92
200 day DMA 176.83

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA200.19201.12202.87
12 day EMA202.72203.52204.6
20 day EMA203.02203.51204.13
35 day EMA204.45204.81205.23
50 day EMA204.9205.17205.48

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.07200.72203.73
12 day SMA207.19209.06208.99
20 day SMA202.29202.58202.95
35 day SMA200.03200.28200.54
50 day SMA203.05203.66204.33
100 day SMA205.99205.74205.46
150 day SMA185.92185.64185.39
200 day SMA176.83176.65176.45
Back to top | Use Dark Theme