BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 154.64 and 163.01

Daily Target 1147.84
Daily Target 2153.07
Daily Target 3156.20666666667
Daily Target 4161.44
Daily Target 5164.58

Daily price and volume Brinker International

Date Closing Open Range Volume
Mon 20 April 2026 158.31 (0.11%) 155.79 150.97 - 159.34 1.8157 times
Fri 17 April 2026 158.14 (4.67%) 154.40 154.40 - 161.71 1.34 times
Thu 16 April 2026 151.09 (-3.91%) 155.58 150.25 - 156.93 1.3184 times
Wed 15 April 2026 157.23 (-1.27%) 160.00 156.78 - 161.46 0.7908 times
Tue 14 April 2026 159.25 (3.31%) 152.56 152.20 - 159.49 0.7497 times
Mon 13 April 2026 154.15 (-0.73%) 153.74 146.00 - 154.62 0.9397 times
Fri 10 April 2026 155.28 (0.26%) 154.19 153.61 - 157.38 0.3707 times
Thu 09 April 2026 154.87 (0.79%) 152.73 151.43 - 156.20 0.6842 times
Wed 08 April 2026 153.65 (3.53%) 153.66 153.65 - 160.00 1.3341 times
Tue 07 April 2026 148.41 (-0.8%) 149.21 146.57 - 150.00 0.6567 times
Mon 06 April 2026 149.60 (3.39%) 144.48 143.82 - 149.99 0.6518 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 154.64 and 163.01

Weekly Target 1147.84
Weekly Target 2153.07
Weekly Target 3156.20666666667
Weekly Target 4161.44
Weekly Target 5164.58

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Mon 20 April 2026 158.31 (0.11%) 155.79 150.97 - 159.34 0.3847 times
Fri 17 April 2026 158.14 (1.84%) 153.74 146.00 - 161.71 1.0888 times
Fri 10 April 2026 155.28 (7.32%) 144.48 143.82 - 160.00 0.7835 times
Thu 02 April 2026 144.69 (8.24%) 135.68 134.23 - 146.09 0.696 times
Fri 27 March 2026 133.67 (-6.82%) 147.12 129.58 - 153.53 1.1432 times
Fri 20 March 2026 143.45 (-0.4%) 146.00 138.35 - 146.93 0.6209 times
Fri 13 March 2026 144.02 (6.83%) 133.63 129.02 - 145.96 1.359 times
Fri 06 March 2026 134.81 (-9.04%) 146.24 131.00 - 147.07 1.2641 times
Fri 27 February 2026 148.20 (1.15%) 145.00 136.59 - 152.57 1.5663 times
Fri 20 February 2026 146.52 (-9.03%) 164.05 143.15 - 165.00 1.0935 times
Fri 13 February 2026 161.07 (0%) 163.33 158.63 - 165.33 0.1742 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 149.79 and 170.24

Monthly Target 1133.31
Monthly Target 2145.81
Monthly Target 3153.76
Monthly Target 4166.26
Monthly Target 5174.21

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Mon 20 April 2026 158.31 (10.88%) 145.39 141.26 - 161.71 0.4689 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.8528 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 0.9737 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9153 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 0.9616 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.2188 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.3772 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.0778 times
Fri 29 August 2025 155.98 (-1.03%) 154.00 149.06 - 167.79 1.0817 times
Thu 31 July 2025 157.60 (-12.6%) 180.16 151.35 - 187.12 1.0722 times
Mon 30 June 2025 180.33 (4.46%) 172.36 166.38 - 185.70 1.0023 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 156.8
12 day DMA 153.72
20 day DMA 149.22
35 day DMA 145.96
50 day DMA 149.21
100 day DMA 150.94
150 day DMA 142.3
200 day DMA 146.54

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.44155.51154.19
12 day EMA153.54152.67151.68
20 day EMA151.4150.67149.88
35 day EMA150.99150.56150.11
50 day EMA150.95150.65150.34

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA156.8155.97155.4
12 day SMA153.72152.48151.2
20 day SMA149.22148.48147.81
35 day SMA145.96145.77145.39
50 day SMA149.21149.25149.33
100 day SMA150.94150.71150.4
150 day SMA142.3142.27142.27
200 day SMA146.54146.65146.78
Back to top | Use Dark Theme