Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 142.11 and 148.1
| Daily Target 1 | 137.19 |
| Daily Target 2 | 141.04 |
| Daily Target 3 | 143.17666666667 |
| Daily Target 4 | 147.03 |
| Daily Target 5 | 149.17 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 144.90 (2.65%) | 142.08 | 139.32 - 145.31 | 1.0025 times | Tue 24 February 2026 | 141.16 (0.27%) | 140.02 | 139.75 - 143.32 | 0.868 times | Mon 23 February 2026 | 140.78 (-3.92%) | 145.00 | 136.59 - 145.18 | 1.49 times | Fri 20 February 2026 | 146.52 (-2.72%) | 150.00 | 143.15 - 151.01 | 1.4697 times | Thu 19 February 2026 | 150.61 (-4.86%) | 156.07 | 150.27 - 158.37 | 0.8843 times | Wed 18 February 2026 | 158.31 (-3.07%) | 160.13 | 157.81 - 165.00 | 0.8832 times | Tue 17 February 2026 | 163.33 (1.4%) | 164.05 | 156.38 - 164.05 | 0.9315 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.664 times | Fri 13 February 2026 | 161.07 (-0.9%) | 163.33 | 158.64 - 165.33 | 0.664 times | Thu 12 February 2026 | 162.54 (-2.36%) | 168.10 | 160.74 - 169.47 | 1.1428 times | Wed 11 February 2026 | 166.47 (2.02%) | 164.19 | 161.38 - 167.75 | 0.8096 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 136.39 and 145.11
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 147.94 |
| Weekly Target 5 | 150.99 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 144.90 (-1.11%) | 145.00 | 136.59 - 145.31 | 0.8659 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.0741 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1711 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.1391 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.3885 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 1.966 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.8315 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 0.9789 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 0.988 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.597 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1681 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 121.4 and 160.1
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 152.26 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 190.96 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 144.90 (-8.13%) | 161.32 | 136.59 - 175.29 | 0.7904 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8508 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.8939 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1329 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2802 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0018 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0054 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9966 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9316 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1163 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3525 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 154.99 |
| 20 day DMA | 158.34 |
| 35 day DMA | 159.54 |
| 50 day DMA | 156.15 |
| 100 day DMA | 141.75 |
| 150 day DMA | 144.74 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 146.79 | 149.61 |
| 12 day EMA | 152.07 | 153.37 | 155.59 |
| 20 day EMA | 154.81 | 155.85 | 157.4 |
| 35 day EMA | 155.08 | 155.68 | 156.54 |
| 50 day EMA | 153.76 | 154.12 | 154.65 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 147.48 | 151.91 |
| 12 day SMA | 154.99 | 157.19 | 159.51 |
| 20 day SMA | 158.34 | 158.93 | 159.73 |
| 35 day SMA | 159.54 | 159.86 | 160.09 |
| 50 day SMA | 156.15 | 156.14 | 156.17 |
| 100 day SMA | 141.75 | 141.59 | 141.43 |
| 150 day SMA | 144.74 | 144.84 | 144.98 |
| 200 day SMA | 150.31 | 150.27 | 150.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.