Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.47 and 4.49
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.49 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.47 (0.22%) | 4.46 | 4.46 - 4.48 | 0.3815 times | Fri 09 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.47 | 0.232 times | Thu 08 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.48 | 0.7197 times | Wed 07 January 2026 | 4.46 (0.45%) | 4.45 | 4.44 - 4.48 | 1.3473 times | Tue 06 January 2026 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.47 | 5.1562 times | Mon 05 January 2026 | 4.45 (0.23%) | 4.44 | 4.44 - 4.46 | 0.7532 times | Fri 02 January 2026 | 4.44 (-0.22%) | 4.44 | 4.43 - 4.46 | 0.9456 times | Wed 31 December 2025 | 4.45 (0.23%) | 4.45 | 4.44 - 4.45 | 0.1247 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.1699 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.1699 times | Fri 26 December 2025 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.45 | 0.1501 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.47 and 4.49
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.47 (0.22%) | 4.46 | 4.46 - 4.48 | 0.1083 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 2.3309 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.3522 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0482 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.4102 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.6916 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.2128 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 4.3888 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.1612 times | Fri 21 November 2025 | 2.58 (-4.09%) | 2.65 | 2.49 - 2.67 | 0.2957 times | Fri 14 November 2025 | 2.69 (2.28%) | 2.66 | 2.54 - 2.90 | 0.4351 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.45 and 4.5
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.47 (0.45%) | 4.44 | 4.43 - 4.48 | 1.1649 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.9406 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.6295 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5522 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.6122 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7858 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8778 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.651 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.8273 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.9588 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.2931 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.45 | 4.45 |
| 12 day EMA | 4.44 | 4.43 | 4.43 |
| 20 day EMA | 4.33 | 4.32 | 4.3 |
| 35 day EMA | 3.96 | 3.93 | 3.9 |
| 50 day EMA | 3.58 | 3.54 | 3.5 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.45 | 4.45 |
| 12 day SMA | 4.45 | 4.45 | 4.45 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.05 | 4 | 3.94 |
| 50 day SMA | 3.59 | 3.55 | 3.51 |
| 100 day SMA | 3.09 | 3.07 | 3.05 |
| 150 day SMA | 2.9 | 2.89 | 2.87 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.