Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 2.17 and 2.28
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 2.2533333333333 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.36 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 2.23 (-0.89%) | 2.28 | 2.21 - 2.32 | 0.5065 times | Tue 11 March 2025 | 2.25 (-2.6%) | 2.35 | 2.25 - 2.39 | 0.5714 times | Mon 10 March 2025 | 2.31 (-2.94%) | 2.33 | 2.30 - 2.39 | 0.6977 times | Fri 07 March 2025 | 2.38 (-2.86%) | 2.45 | 2.30 - 2.48 | 1.0515 times | Thu 06 March 2025 | 2.45 (-1.61%) | 2.46 | 2.42 - 2.52 | 0.9832 times | Wed 05 March 2025 | 2.49 (-4.23%) | 2.59 | 2.43 - 2.59 | 0.6969 times | Tue 04 March 2025 | 2.60 (6.56%) | 2.45 | 2.44 - 2.71 | 0.8924 times | Mon 03 March 2025 | 2.44 (0%) | 2.46 | 2.40 - 2.54 | 1.3725 times | Fri 28 February 2025 | 2.44 (-21.29%) | 2.49 | 2.23 - 2.57 | 2.6838 times | Thu 27 February 2025 | 3.10 (-2.52%) | 3.17 | 3.03 - 3.18 | 0.544 times | Wed 26 February 2025 | 3.18 (-1.55%) | 3.23 | 3.14 - 3.28 | 0.358 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 2.13 and 2.31
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 2.23 (-6.3%) | 2.33 | 2.21 - 2.39 | 0.8694 times | Fri 07 March 2025 | 2.38 (-2.46%) | 2.46 | 2.30 - 2.71 | 2.4466 times | Fri 28 February 2025 | 2.44 (-24.92%) | 3.29 | 2.23 - 3.30 | 2.0288 times | Fri 21 February 2025 | 3.25 (-2.99%) | 3.34 | 3.25 - 3.41 | 0.567 times | Fri 14 February 2025 | 3.35 (-1.76%) | 3.45 | 3.32 - 3.56 | 0.5589 times | Fri 07 February 2025 | 3.41 (7.57%) | 3.09 | 3.03 - 3.48 | 0.8735 times | Fri 31 January 2025 | 3.17 (-5.65%) | 3.33 | 3.15 - 3.74 | 1.0175 times | Fri 24 January 2025 | 3.36 (-5.08%) | 3.63 | 3.31 - 3.64 | 0.6273 times | Fri 17 January 2025 | 3.54 (0%) | 3.59 | 3.48 - 3.59 | 0.1281 times | Fri 17 January 2025 | 3.54 (7.27%) | 3.26 | 3.21 - 3.59 | 0.8828 times | Fri 10 January 2025 | 3.30 (-4.35%) | 3.42 | 3.25 - 3.49 | 0.4372 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 1.97 and 2.47
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 2.23 (-8.61%) | 2.46 | 2.21 - 2.71 | 0.4698 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.5707 times | Fri 31 January 2025 | 3.17 (-5.65%) | 3.42 | 3.15 - 3.74 | 0.5824 times | Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 0.647 times | Tue 26 November 2024 | 3.73 (16.56%) | 3.22 | 3.17 - 3.93 | 1.2815 times | Thu 31 October 2024 | 3.20 (17.22%) | 2.72 | 2.59 - 3.32 | 0.8889 times | Mon 30 September 2024 | 2.73 (-14.15%) | 3.13 | 2.71 - 3.23 | 0.922 times | Fri 30 August 2024 | 3.18 (-34.97%) | 4.82 | 2.51 - 4.88 | 2.001 times | Wed 31 July 2024 | 4.89 (1.03%) | 4.85 | 4.46 - 5.92 | 1.4484 times | Fri 28 June 2024 | 4.84 (-2.81%) | 5.04 | 4.58 - 5.55 | 1.1882 times | Fri 31 May 2024 | 4.98 (-5.68%) | 5.33 | 4.83 - 5.90 | 1.1012 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.38 | 2.44 |
| 12 day EMA | 2.56 | 2.62 | 2.69 |
| 20 day EMA | 2.76 | 2.82 | 2.88 |
| 35 day EMA | 2.98 | 3.02 | 3.07 |
| 50 day EMA | 3.14 | 3.18 | 3.22 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.38 | 2.45 |
| 12 day SMA | 2.59 | 2.68 | 2.76 |
| 20 day SMA | 2.9 | 2.96 | 3.02 |
| 35 day SMA | 3.11 | 3.15 | 3.19 |
| 50 day SMA | 3.22 | 3.24 | 3.27 |
| 100 day SMA | 3.32 | 3.33 | 3.33 |
| 150 day SMA | 3.22 | 3.23 | 3.24 |
| 200 day SMA | 3.64 | 3.65 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.