Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.43 and 4.44
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.44 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.43 (-0.23%) | 4.43 | 4.43 - 4.44 | 0.292 times | Thu 11 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.44 | 0.279 times | Wed 10 December 2025 | 4.43 (-0.23%) | 4.44 | 4.43 - 4.44 | 0.3935 times | Tue 09 December 2025 | 4.44 (0.23%) | 4.43 | 4.42 - 4.44 | 0.4244 times | Mon 08 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 0.7763 times | Fri 05 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 0.2791 times | Thu 04 December 2025 | 4.43 (-0.23%) | 4.42 | 4.42 - 4.44 | 0.4996 times | Wed 03 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.44 | 0.8591 times | Tue 02 December 2025 | 4.43 (78.63%) | 2.99 | 2.99 - 4.74 | 6.1255 times | Mon 01 December 2025 | 2.48 (-0.4%) | 2.42 | 2.42 - 2.51 | 0.0715 times | Fri 28 November 2025 | 2.49 (1.22%) | 2.42 | 2.42 - 2.49 | 0.0528 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.42 and 4.44
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.5474 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 5.5993 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.2057 times | Fri 21 November 2025 | 2.58 (-4.09%) | 2.65 | 2.49 - 2.67 | 0.3773 times | Fri 14 November 2025 | 2.69 (2.28%) | 2.66 | 2.54 - 2.90 | 0.5551 times | Fri 07 November 2025 | 2.63 (13.85%) | 2.35 | 2.13 - 2.74 | 0.7288 times | Fri 31 October 2025 | 2.31 (0%) | 2.28 | 2.26 - 2.34 | 0.069 times | Fri 31 October 2025 | 2.31 (-2.53%) | 2.40 | 2.22 - 2.40 | 0.2717 times | Fri 24 October 2025 | 2.37 (5.8%) | 2.24 | 2.23 - 2.41 | 0.3045 times | Fri 17 October 2025 | 2.24 (-3.86%) | 2.35 | 2.23 - 2.44 | 0.3413 times | Fri 10 October 2025 | 2.33 (-6.8%) | 2.50 | 2.33 - 2.57 | 0.4198 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 3.43 and 5.75
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 2.511 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.6559 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5754 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.6379 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.8187 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.9146 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6783 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.862 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.999 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.3473 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.9406 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.39 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.36 | 4.32 |
| 12 day EMA | 4.01 | 3.93 | 3.84 |
| 20 day EMA | 3.65 | 3.57 | 3.48 |
| 35 day EMA | 3.27 | 3.2 | 3.13 |
| 50 day EMA | 2.94 | 2.88 | 2.82 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.43 |
| 12 day SMA | 3.94 | 3.78 | 3.61 |
| 20 day SMA | 3.39 | 3.31 | 3.23 |
| 35 day SMA | 2.99 | 2.93 | 2.87 |
| 50 day SMA | 2.8 | 2.76 | 2.72 |
| 100 day SMA | 2.72 | 2.7 | 2.68 |
| 150 day SMA | 2.64 | 2.62 | 2.61 |
| 200 day SMA | 2.53 | 2.53 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.