Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 5.13 and 5.36
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.42 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.15 (0%) | 5.13 | 5.10 - 5.33 | 0.8724 times | Wed 17 April 2024 | 5.15 (1.18%) | 5.14 | 5.12 - 5.33 | 1 times | Tue 16 April 2024 | 5.09 (-2.3%) | 5.16 | 5.00 - 5.20 | 1.2048 times | Mon 15 April 2024 | 5.21 (-4.4%) | 5.45 | 5.20 - 5.54 | 1.0361 times | Fri 12 April 2024 | 5.45 (-4.39%) | 5.61 | 5.45 - 5.72 | 0.6436 times | Thu 11 April 2024 | 5.70 (0.88%) | 5.69 | 5.60 - 5.80 | 0.9514 times | Wed 10 April 2024 | 5.65 (-3.75%) | 5.66 | 5.47 - 5.71 | 1.2239 times | Tue 09 April 2024 | 5.87 (4.45%) | 5.71 | 5.68 - 5.98 | 0.995 times | Mon 08 April 2024 | 5.62 (1.44%) | 5.59 | 5.51 - 5.71 | 0.9832 times | Fri 05 April 2024 | 5.54 (-0.54%) | 5.53 | 5.50 - 5.77 | 1.0896 times | Thu 04 April 2024 | 5.57 (-0.54%) | 5.63 | 5.57 - 5.81 | 1.2004 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.81 and 5.35
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.15 (-5.5%) | 5.45 | 5.00 - 5.54 | 0.6703 times | Fri 12 April 2024 | 5.45 (-1.62%) | 5.59 | 5.45 - 5.98 | 0.7817 times | Fri 05 April 2024 | 5.54 (1.09%) | 5.50 | 5.17 - 5.81 | 1.0233 times | Thu 28 March 2024 | 5.48 (-3.69%) | 5.71 | 5.45 - 5.82 | 0.9423 times | Fri 22 March 2024 | 5.69 (3.45%) | 5.47 | 5.40 - 6.02 | 1.1894 times | Fri 15 March 2024 | 5.50 (0.92%) | 5.42 | 5.05 - 5.78 | 1.3403 times | Fri 08 March 2024 | 5.45 (-4.22%) | 5.63 | 5.09 - 5.79 | 1.3022 times | Fri 01 March 2024 | 5.69 (-32.26%) | 8.27 | 5.46 - 8.46 | 1.9092 times | Fri 23 February 2024 | 8.40 (-4.98%) | 8.65 | 8.09 - 8.76 | 0.4053 times | Fri 16 February 2024 | 8.84 (1.14%) | 8.72 | 8.44 - 9.20 | 0.4359 times | Fri 09 February 2024 | 8.74 (1.63%) | 8.46 | 8.27 - 8.80 | 0.4176 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.59 and 5.57
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.15 (-6.02%) | 5.50 | 5.00 - 5.98 | 0.8945 times | Thu 28 March 2024 | 5.48 (-2.14%) | 5.62 | 5.05 - 6.02 | 1.8137 times | Thu 29 February 2024 | 5.60 (-33.09%) | 8.44 | 5.47 - 9.20 | 1.1358 times | Wed 31 January 2024 | 8.37 (0.12%) | 8.25 | 7.29 - 8.73 | 0.8551 times | Fri 29 December 2023 | 8.36 (18.58%) | 7.02 | 6.99 - 8.85 | 1.0193 times | Thu 30 November 2023 | 7.05 (-14.86%) | 8.23 | 6.67 - 8.62 | 1.1529 times | Tue 31 October 2023 | 8.28 (-16.02%) | 9.83 | 8.09 - 9.88 | 0.6404 times | Fri 29 September 2023 | 9.86 (-2.67%) | 10.25 | 9.36 - 10.40 | 0.6333 times | Thu 31 August 2023 | 10.13 (-11.99%) | 11.41 | 9.91 - 11.91 | 0.9852 times | Mon 31 July 2023 | 11.51 (20.52%) | 9.47 | 8.81 - 11.82 | 0.8698 times | Fri 30 June 2023 | 9.55 (31.54%) | 7.25 | 7.20 - 9.74 | 1.128 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.47 |
| 50 day DMA | 6.35 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.28 | 5.34 |
| 12 day EMA | 5.37 | 5.41 | 5.46 |
| 20 day EMA | 5.51 | 5.55 | 5.59 |
| 35 day EMA | 5.99 | 6.04 | 6.09 |
| 50 day EMA | 6.41 | 6.46 | 6.51 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.32 | 5.42 |
| 12 day SMA | 5.47 | 5.47 | 5.5 |
| 20 day SMA | 5.49 | 5.52 | 5.55 |
| 35 day SMA | 5.47 | 5.49 | 5.58 |
| 50 day SMA | 6.35 | 6.42 | 6.48 |
| 100 day SMA | 7.15 | 7.17 | 7.19 |
| 150 day SMA | 7.62 | 7.65 | 7.68 |
| 200 day SMA | 8.31 | 8.33 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.