Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.44 and 4.45
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.4977 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.4977 times | Fri 26 December 2025 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.45 | 0.4399 times | Wed 24 December 2025 | 4.45 (0.23%) | 4.44 | 4.44 - 4.45 | 0.3162 times | Tue 23 December 2025 | 4.44 (0.23%) | 4.44 | 4.44 - 4.46 | 2.1217 times | Mon 22 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.45 | 1.3546 times | Fri 19 December 2025 | 4.43 (0%) | 4.44 | 4.43 - 4.44 | 0.9848 times | Thu 18 December 2025 | 4.43 (-0.23%) | 4.44 | 4.43 - 4.44 | 1.0576 times | Wed 17 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.44 | 1.064 times | Tue 16 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 1.6658 times | Mon 15 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 2.3631 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.44 and 4.45
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0584 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0584 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.4965 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.8369 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.4678 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 5.3113 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.1951 times | Fri 21 November 2025 | 2.58 (-4.09%) | 2.65 | 2.49 - 2.67 | 0.3579 times | Fri 14 November 2025 | 2.69 (2.28%) | 2.66 | 2.54 - 2.90 | 0.5266 times | Fri 07 November 2025 | 2.63 (13.85%) | 2.35 | 2.13 - 2.74 | 0.6913 times | Fri 31 October 2025 | 2.31 (0%) | 2.28 | 2.26 - 2.34 | 0.0654 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 3.43 and 5.75
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.44 (78.31%) | 2.42 | 2.42 - 4.74 | 2.8927 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.6225 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.546 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.6054 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.777 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.868 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6437 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.818 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.9481 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.2786 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.8926 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.44 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.44 | 4.44 |
| 12 day EMA | 4.37 | 4.36 | 4.34 |
| 20 day EMA | 4.17 | 4.14 | 4.11 |
| 35 day EMA | 3.81 | 3.77 | 3.73 |
| 50 day EMA | 3.29 | 3.24 | 3.19 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.44 | 4.44 |
| 12 day SMA | 4.44 | 4.44 | 4.44 |
| 20 day SMA | 4.44 | 4.34 | 4.24 |
| 35 day SMA | 3.65 | 3.6 | 3.53 |
| 50 day SMA | 3.25 | 3.21 | 3.17 |
| 100 day SMA | 2.94 | 2.92 | 2.9 |
| 150 day SMA | 2.79 | 2.78 | 2.76 |
| 200 day SMA | 2.64 | 2.63 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.