Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 2.15 and 2.23
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.2133333333333 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.29 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2.20 (-0.9%) | 2.25 | 2.18 - 2.26 | 0.5747 times |
| Mon 14 April 2025 | 2.22 (6.22%) | 2.25 | 2.13 - 2.25 | 0.8969 times |
| Fri 11 April 2025 | 2.09 (2.45%) | 2.10 | 2.00 - 2.12 | 0.776 times |
| Thu 10 April 2025 | 2.04 (0.99%) | 1.99 | 1.83 - 2.07 | 1.351 times |
| Wed 09 April 2025 | 2.02 (9.78%) | 1.82 | 1.81 - 2.08 | 1.0279 times |
| Tue 08 April 2025 | 1.84 (-4.17%) | 1.99 | 1.81 - 2.01 | 0.9279 times |
| Mon 07 April 2025 | 1.92 (-1.03%) | 1.84 | 1.82 - 2.05 | 1.5735 times |
| Fri 04 April 2025 | 1.94 (-3.96%) | 1.94 | 1.90 - 1.99 | 1.4604 times |
| Thu 03 April 2025 | 2.02 (-4.72%) | 2.01 | 1.95 - 2.03 | 0.8623 times |
| Wed 02 April 2025 | 2.12 (-0.47%) | 2.11 | 2.09 - 2.16 | 0.5494 times |
| Tue 01 April 2025 | 2.13 (0.95%) | 2.07 | 2.05 - 2.16 | 0.6696 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 2.1 and 2.23
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.1966666666667 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2.20 (5.26%) | 2.25 | 2.13 - 2.26 | 0.3519 times |
| Fri 11 April 2025 | 2.09 (7.73%) | 1.84 | 1.81 - 2.12 | 1.3524 times |
| Fri 04 April 2025 | 1.94 (-11.01%) | 2.13 | 1.90 - 2.16 | 1.0167 times |
| Fri 28 March 2025 | 2.18 (-5.63%) | 2.35 | 2.16 - 2.36 | 0.3909 times |
| Fri 21 March 2025 | 2.31 (1.76%) | 2.26 | 2.18 - 2.37 | 1.0121 times |
| Fri 14 March 2025 | 2.27 (-4.62%) | 2.33 | 2.11 - 2.39 | 1.2011 times |
| Fri 07 March 2025 | 2.38 (-2.46%) | 2.46 | 2.30 - 2.71 | 2.0419 times |
| Fri 28 February 2025 | 2.44 (-24.92%) | 3.29 | 2.23 - 3.30 | 1.6933 times |
| Fri 21 February 2025 | 3.25 (-2.99%) | 3.34 | 3.25 - 3.41 | 0.4732 times |
| Fri 14 February 2025 | 3.35 (-1.76%) | 3.45 | 3.32 - 3.56 | 0.4665 times |
| Fri 07 February 2025 | 3.41 (7.57%) | 3.09 | 3.03 - 3.48 | 0.729 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 2.01 and 2.46
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.09 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2.20 (4.27%) | 2.07 | 1.81 - 2.26 | 0.4515 times |
| Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 0.8522 times |
| Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.595 times |
| Fri 31 January 2025 | 3.17 (-5.65%) | 3.42 | 3.15 - 3.74 | 0.6072 times |
| Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 0.6744 times |
| Tue 26 November 2024 | 3.73 (16.56%) | 3.22 | 3.17 - 3.93 | 1.336 times |
| Thu 31 October 2024 | 3.20 (17.22%) | 2.72 | 2.59 - 3.32 | 0.9266 times |
| Mon 30 September 2024 | 2.73 (-14.15%) | 3.13 | 2.71 - 3.23 | 0.9612 times |
| Fri 30 August 2024 | 3.18 (-34.97%) | 4.82 | 2.51 - 4.88 | 2.086 times |
| Wed 31 July 2024 | 4.89 (1.03%) | 4.85 | 4.46 - 5.92 | 1.51 times |
| Fri 28 June 2024 | 4.84 (-2.81%) | 5.04 | 4.58 - 5.55 | 1.2387 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.64 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.09 | 2.02 |
| 12 day EMA | 2.11 | 2.09 | 2.07 |
| 20 day EMA | 2.17 | 2.17 | 2.17 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.04 | 1.98 |
| 12 day SMA | 2.05 | 2.05 | 2.06 |
| 20 day SMA | 2.15 | 2.15 | 2.15 |
| 35 day SMA | 2.34 | 2.37 | 2.4 |
| 50 day SMA | 2.64 | 2.66 | 2.69 |
| 100 day SMA | 3.09 | 3.11 | 3.12 |
| 150 day SMA | 3.06 | 3.07 | 3.07 |
| 200 day SMA | 3.33 | 3.34 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.