Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.5 and 4.52
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.52 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.51 (1.58%) | 4.49 | 4.49 - 4.51 | 6.5757 times | Fri 06 March 2026 | 4.44 (-0.45%) | 4.46 | 4.44 - 4.47 | 0.2848 times | Thu 05 March 2026 | 4.46 (0.45%) | 4.46 | 4.46 - 4.47 | 0.3198 times | Wed 04 March 2026 | 4.44 (0.23%) | 4.46 | 4.44 - 4.46 | 0.5047 times | Tue 03 March 2026 | 4.43 (0%) | 4.43 | 4.42 - 4.45 | 0.459 times | Mon 02 March 2026 | 4.43 (0.23%) | 4.42 | 4.42 - 4.44 | 0.6311 times | Fri 27 February 2026 | 4.42 (0.23%) | 4.41 | 4.41 - 4.43 | 0.4036 times | Thu 26 February 2026 | 4.41 (-0.23%) | 4.41 | 4.41 - 4.42 | 0.3676 times | Wed 25 February 2026 | 4.42 (0%) | 4.42 | 4.41 - 4.42 | 0.2896 times | Tue 24 February 2026 | 4.42 (0%) | 4.41 | 4.41 - 4.42 | 0.1641 times | Mon 23 February 2026 | 4.42 (0.23%) | 4.42 | 4.41 - 4.43 | 0.408 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.5 and 4.52
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.51 (1.58%) | 4.49 | 4.49 - 4.51 | 2.8495 times | Fri 06 March 2026 | 4.44 (0.45%) | 4.42 | 4.42 - 4.47 | 0.9531 times | Fri 27 February 2026 | 4.42 (0.23%) | 4.42 | 4.41 - 4.43 | 0.7076 times | Fri 20 February 2026 | 4.41 (0%) | 4.40 | 4.40 - 4.42 | 0.5484 times | Fri 13 February 2026 | 4.41 (0%) | 4.42 | 4.40 - 4.42 | 0.0816 times | Fri 13 February 2026 | 4.41 (0.23%) | 4.42 | 4.40 - 4.42 | 0.7296 times | Fri 06 February 2026 | 4.40 (-0.45%) | 4.42 | 4.40 - 4.44 | 1.3408 times | Fri 30 January 2026 | 4.42 (-1.12%) | 4.46 | 4.40 - 4.47 | 1.7024 times | Fri 23 January 2026 | 4.47 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.4776 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.6095 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 2.8015 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.47 and 4.56
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.51 (2.04%) | 4.42 | 4.42 - 4.51 | 1.1587 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.40 - 4.44 | 1.0385 times | Fri 30 January 2026 | 4.42 (-0.67%) | 4.44 | 4.40 - 4.48 | 1.8021 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.5033 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.5359 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.4701 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.5212 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.6689 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.7472 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.5542 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7042 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.44 | 4.44 |
| 12 day EMA | 4.44 | 4.43 | 4.43 |
| 20 day EMA | 4.46 | 4.45 | 4.45 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.44 | 4.44 |
| 12 day SMA | 4.43 | 4.43 | 4.42 |
| 20 day SMA | 4.43 | 4.42 | 4.42 |
| 35 day SMA | 4.43 | 4.43 | 4.43 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 3.78 | 3.76 | 3.74 |
| 150 day SMA | 3.4 | 3.38 | 3.37 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.