Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.07 and 21.29
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.226666666667 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.45 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.24 (0%) | 21.27 | 21.11 - 21.33 | 0.6686 times | Thu 12 November 2026 | 21.24 (0.76%) | 21.19 | 20.98 - 21.32 | 0.8373 times | Wed 11 November 2026 | 21.08 (-0.19%) | 21.16 | 20.85 - 21.17 | 0.8625 times | Tue 10 November 2026 | 21.12 (0.67%) | 20.97 | 20.71 - 21.16 | 0.6926 times | Mon 09 November 2026 | 20.98 (0.62%) | 21.02 | 20.76 - 21.11 | 0.9809 times | Fri 06 November 2026 | 20.85 (-0.43%) | 20.77 | 20.63 - 20.99 | 0.9686 times | Thu 05 November 2026 | 20.94 (-0.81%) | 21.36 | 20.66 - 21.58 | 1.2336 times | Wed 04 November 2026 | 21.11 (1.73%) | 21.07 | 20.85 - 21.27 | 1.2606 times | Tue 03 November 2026 | 20.75 (-2.03%) | 21.18 | 20.65 - 21.36 | 1.2759 times | Mon 02 November 2026 | 21.18 (-0.94%) | 21.48 | 21.17 - 21.79 | 1.2195 times | Fri 30 October 2026 | 21.38 (-1.75%) | 21.90 | 21.34 - 22.17 | 0.9533 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.98 and 21.6
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.24 (1.87%) | 21.02 | 20.71 - 21.33 | 0.8125 times | Fri 06 November 2026 | 20.85 (-2.48%) | 21.48 | 20.63 - 21.79 | 1.1977 times | Fri 30 October 2026 | 21.38 (-5.57%) | 22.69 | 21.34 - 22.77 | 0.8537 times | Fri 23 October 2026 | 22.64 (1.25%) | 22.21 | 22.10 - 23.09 | 0.8747 times | Fri 16 October 2026 | 22.36 (1.08%) | 22.10 | 21.99 - 22.83 | 0.9861 times | Fri 09 October 2026 | 22.12 (-1.95%) | 22.67 | 22.07 - 22.80 | 1.0233 times | Fri 02 October 2026 | 22.56 (1.94%) | 22.12 | 22.04 - 22.88 | 1.1698 times | Fri 25 September 2026 | 22.13 (3.8%) | 21.33 | 21.10 - 22.40 | 1.1534 times | Fri 18 September 2026 | 21.32 (0.09%) | 21.31 | 21.00 - 21.60 | 1.1762 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 0.7527 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.7719 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.36 and 21.52
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.24 (-0.65%) | 21.48 | 20.63 - 21.79 | 0.5252 times | Fri 30 October 2026 | 21.38 (-5.02%) | 22.47 | 21.34 - 23.09 | 1.0782 times | Wed 30 September 2026 | 22.51 (5.48%) | 21.32 | 20.84 - 22.68 | 1.167 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.0531 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.8489 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1922 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 1.0161 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0798 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9613 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0782 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2538 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.69 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.13 | 21.07 |
| 12 day EMA | 21.31 | 21.32 | 21.33 |
| 20 day EMA | 21.51 | 21.54 | 21.57 |
| 35 day EMA | 21.63 | 21.65 | 21.67 |
| 50 day EMA | 21.75 | 21.77 | 21.79 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.05 | 20.99 |
| 12 day SMA | 21.14 | 21.22 | 21.33 |
| 20 day SMA | 21.69 | 21.75 | 21.81 |
| 35 day SMA | 22.01 | 22.04 | 22.07 |
| 50 day SMA | 21.87 | 21.87 | 21.87 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.34 | 21.34 | 21.35 |
| 200 day SMA | 21.28 | 21.28 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.