Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 19.08 and 19.27
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.32 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.10 (0.16%) | 19.07 | 19.05 - 19.24 | 0.8472 times | Wed 17 April 2024 | 19.07 (0.05%) | 19.05 | 19.01 - 19.15 | 0.9844 times | Tue 16 April 2024 | 19.06 (0.16%) | 19.02 | 18.93 - 19.18 | 0.8529 times | Mon 15 April 2024 | 19.03 (-2.11%) | 19.46 | 18.88 - 19.54 | 1.2499 times | Fri 12 April 2024 | 19.44 (-1.82%) | 19.52 | 19.40 - 19.62 | 0.6854 times | Thu 11 April 2024 | 19.80 (0.61%) | 19.75 | 19.60 - 19.83 | 0.7189 times | Wed 10 April 2024 | 19.68 (-2.48%) | 19.92 | 19.52 - 19.92 | 0.9019 times | Tue 09 April 2024 | 20.18 (-0.15%) | 20.24 | 20.08 - 20.25 | 0.5906 times | Mon 08 April 2024 | 20.21 (0.2%) | 20.26 | 20.17 - 20.35 | 0.5874 times | Fri 05 April 2024 | 20.17 (0.65%) | 20.07 | 20.00 - 20.18 | 2.5815 times | Thu 04 April 2024 | 20.04 (0.1%) | 20.17 | 20.00 - 20.21 | 0.9664 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.66 and 19.32
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.10 (-1.75%) | 19.46 | 18.88 - 19.54 | 0.7656 times | Fri 12 April 2024 | 19.44 (-3.62%) | 20.26 | 19.40 - 20.35 | 0.678 times | Fri 05 April 2024 | 20.17 (-1.66%) | 20.51 | 20.00 - 20.57 | 1.0742 times | Thu 28 March 2024 | 20.51 (0.24%) | 20.57 | 20.10 - 20.66 | 0.6297 times | Fri 22 March 2024 | 20.46 (0.69%) | 20.25 | 19.98 - 20.87 | 0.9966 times | Fri 15 March 2024 | 20.32 (2.47%) | 19.80 | 19.64 - 20.35 | 2.1571 times | Fri 08 March 2024 | 19.83 (-2.07%) | 20.19 | 19.71 - 20.29 | 0.9686 times | Fri 01 March 2024 | 20.25 (1.05%) | 19.97 | 19.85 - 20.44 | 1.0297 times | Fri 23 February 2024 | 20.04 (-1.23%) | 20.07 | 19.86 - 20.47 | 0.8566 times | Fri 16 February 2024 | 20.29 (0.55%) | 20.14 | 19.75 - 20.65 | 0.8438 times | Fri 09 February 2024 | 20.18 (-0.79%) | 20.25 | 19.94 - 20.29 | 0.6006 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.15 and 19.84
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.10 (-6.87%) | 20.51 | 18.88 - 20.57 | 0.8584 times | Thu 28 March 2024 | 20.51 (0.94%) | 20.26 | 19.64 - 20.87 | 1.6863 times | Thu 29 February 2024 | 20.32 (-0.25%) | 20.50 | 19.75 - 20.68 | 1.1689 times | Wed 31 January 2024 | 20.37 (-7.03%) | 21.92 | 20.16 - 22.19 | 1.1821 times | Fri 29 December 2023 | 21.91 (3.2%) | 21.17 | 20.96 - 23.17 | 1.1309 times | Thu 30 November 2023 | 21.23 (-0.61%) | 21.27 | 20.80 - 21.99 | 0.6436 times | Tue 31 October 2023 | 21.36 (0.66%) | 21.26 | 20.55 - 21.94 | 0.7828 times | Fri 29 September 2023 | 21.22 (-0.38%) | 21.42 | 20.83 - 21.86 | 0.8926 times | Thu 31 August 2023 | 21.30 (-1.11%) | 21.51 | 21.18 - 22.46 | 0.7981 times | Mon 31 July 2023 | 21.54 (5.69%) | 20.35 | 19.97 - 21.57 | 0.8564 times | Fri 30 June 2023 | 20.38 (5.21%) | 19.40 | 19.38 - 21.46 | 1.4181 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.27 | 19.37 |
| 12 day EMA | 19.54 | 19.62 | 19.72 |
| 20 day EMA | 19.72 | 19.79 | 19.87 |
| 35 day EMA | 19.92 | 19.97 | 20.02 |
| 50 day EMA | 19.98 | 20.02 | 20.06 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.28 | 19.4 |
| 12 day SMA | 19.65 | 19.75 | 19.86 |
| 20 day SMA | 19.96 | 20.03 | 20.09 |
| 35 day SMA | 19.99 | 20.02 | 20.05 |
| 50 day SMA | 20.05 | 20.07 | 20.09 |
| 100 day SMA | 20.7 | 20.72 | 20.75 |
| 150 day SMA | 20.91 | 20.92 | 20.94 |
| 200 day SMA | 21.01 | 21.01 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.