Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 19.04 and 19.59
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.463333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 20.01 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.40 (-2.37%) | 19.59 | 19.22 - 19.77 | 0.5754 times |
| Thu 03 April 2025 | 19.87 (-1.73%) | 19.90 | 19.71 - 20.15 | 0.3793 times |
| Wed 02 April 2025 | 20.22 (0.5%) | 20.00 | 19.96 - 20.28 | 0.3719 times |
| Tue 01 April 2025 | 20.12 (0.15%) | 20.11 | 20.00 - 20.29 | 0.4051 times |
| Mon 31 March 2025 | 20.09 (-0.4%) | 20.15 | 20.08 - 20.46 | 0.5065 times |
| Fri 28 March 2025 | 20.17 (2.86%) | 20.39 | 19.93 - 20.48 | 0.3482 times |
| Wed 26 March 2025 | 19.61 (-0.41%) | 19.46 | 19.45 - 19.64 | 0.3858 times |
| Mon 24 March 2025 | 19.69 (-2.67%) | 20.46 | 19.51 - 20.56 | 0.6833 times |
| Fri 21 March 2025 | 20.23 (-3.67%) | 20.88 | 20.22 - 20.91 | 5.7208 times |
| Thu 20 March 2025 | 21.00 (-1.13%) | 21.19 | 21.00 - 21.29 | 0.6237 times |
| Wed 19 March 2025 | 21.24 (0.28%) | 21.21 | 21.10 - 21.49 | 0.5286 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.69 and 19.93
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.40 (-3.82%) | 20.15 | 19.22 - 20.46 | 0.8855 times |
| Fri 28 March 2025 | 20.17 (-0.3%) | 20.46 | 19.45 - 20.56 | 0.5607 times |
| Fri 21 March 2025 | 20.23 (-4.58%) | 21.17 | 20.22 - 21.49 | 3.1106 times |
| Fri 14 March 2025 | 21.20 (-1.76%) | 21.63 | 20.83 - 22.01 | 0.9037 times |
| Fri 07 March 2025 | 21.58 (1.79%) | 21.24 | 20.96 - 21.67 | 0.9944 times |
| Fri 28 February 2025 | 21.20 (1.87%) | 20.92 | 20.76 - 21.39 | 1.0795 times |
| Fri 21 February 2025 | 20.81 (1.61%) | 20.51 | 20.46 - 21.18 | 0.5083 times |
| Fri 14 February 2025 | 20.48 (0.24%) | 20.43 | 20.24 - 20.74 | 0.6228 times |
| Fri 07 February 2025 | 20.43 (-1.54%) | 20.40 | 20.35 - 20.82 | 0.7614 times |
| Fri 31 January 2025 | 20.75 (0%) | 20.79 | 20.51 - 21.09 | 0.5731 times |
| Fri 24 January 2025 | 20.75 (0.24%) | 20.75 | 20.47 - 21.15 | 0.6123 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.78 and 19.85
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.40 (-3.43%) | 20.11 | 19.22 - 20.29 | 0.2142 times |
| Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.8042 times |
| Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.9294 times |
| Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.9172 times |
| Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.6832 times |
| Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.9236 times |
| Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.1396 times |
| Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 0.9692 times |
| Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.651 times |
| Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.7686 times |
| Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.6789 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20.07 | 20.17 |
| 12 day EMA | 20.18 | 20.32 | 20.4 |
| 20 day EMA | 20.4 | 20.51 | 20.58 |
| 35 day EMA | 20.56 | 20.63 | 20.67 |
| 50 day EMA | 20.66 | 20.71 | 20.74 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.09 | 20.04 |
| 12 day SMA | 20.24 | 20.39 | 20.5 |
| 20 day SMA | 20.65 | 20.74 | 20.8 |
| 35 day SMA | 20.78 | 20.81 | 20.83 |
| 50 day SMA | 20.74 | 20.77 | 20.79 |
| 100 day SMA | 20.92 | 20.93 | 20.93 |
| 150 day SMA | 21.51 | 21.53 | 21.56 |
| 200 day SMA | 21.79 | 21.81 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.