Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 18.15 and 18.5
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.22 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.57 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (0.88%) | 18.11 | 18.01 - 18.36 | 0.9464 times | Wed 24 December 2025 | 18.13 (0.28%) | 18.11 | 17.90 - 18.19 | 0.5611 times | Tue 23 December 2025 | 18.08 (-0.77%) | 18.12 | 17.45 - 18.31 | 1.2082 times | Mon 22 December 2025 | 18.22 (0.83%) | 18.67 | 17.95 - 19.00 | 1.3937 times | Fri 19 December 2025 | 18.07 (-1.85%) | 18.25 | 17.95 - 18.38 | 1.8134 times | Thu 18 December 2025 | 18.41 (1.49%) | 18.14 | 18.14 - 18.47 | 0.815 times | Wed 17 December 2025 | 18.14 (-0.82%) | 18.15 | 17.89 - 18.27 | 0.8608 times | Tue 16 December 2025 | 18.29 (-0.27%) | 18.29 | 18.16 - 18.40 | 0.7105 times | Mon 15 December 2025 | 18.34 (-0.11%) | 18.35 | 18.25 - 18.47 | 0.8268 times | Fri 12 December 2025 | 18.36 (0.71%) | 18.20 | 18.05 - 18.48 | 0.8641 times | Thu 11 December 2025 | 18.23 (2.47%) | 17.75 | 17.75 - 18.25 | 1.0685 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.1 and 18.65
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.014 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.2403 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.0782 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.919 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.4571 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.8491 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.005 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.0268 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2168 times | Fri 31 October 2025 | 16.40 (-3.24%) | 17.00 | 16.30 - 17.02 | 1.1936 times | Fri 24 October 2025 | 16.95 (-1.45%) | 17.27 | 16.78 - 17.46 | 1.0889 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.78 and 19.52
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (4.87%) | 17.28 | 17.26 - 19.00 | 1.1159 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1386 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1375 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7525 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.7826 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 0.9558 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.7973 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.8748 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 0.9899 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.455 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.7495 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.15 | 18.16 |
| 12 day EMA | 18.1 | 18.06 | 18.05 |
| 20 day EMA | 17.94 | 17.9 | 17.88 |
| 35 day EMA | 17.71 | 17.68 | 17.65 |
| 50 day EMA | 17.42 | 17.38 | 17.35 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.18 | 18.18 |
| 12 day SMA | 18.2 | 18.15 | 18.09 |
| 20 day SMA | 17.97 | 17.92 | 17.88 |
| 35 day SMA | 17.52 | 17.48 | 17.45 |
| 50 day SMA | 17.32 | 17.3 | 17.29 |
| 100 day SMA | 17.74 | 17.73 | 17.73 |
| 150 day SMA | 17.97 | 17.98 | 17.99 |
| 200 day SMA | 18.32 | 18.34 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.