EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 21.89 and 22.27

Daily Target 121.8
Daily Target 221.97
Daily Target 322.183333333333
Daily Target 422.35
Daily Target 522.56

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (-0.81%) 22.27 22.02 - 22.40 0.8253 times
Thu 24 September 2026 22.31 (0.9%) 22.12 21.75 - 22.31 0.9544 times
Wed 23 September 2026 22.11 (0.14%) 22.09 21.72 - 22.15 0.9894 times
Tue 22 September 2026 22.08 (2.75%) 21.57 21.54 - 22.17 1.2445 times
Mon 21 September 2026 21.49 (0.8%) 21.33 21.10 - 21.58 0.9375 times
Fri 18 September 2026 21.32 (-0.33%) 21.31 21.10 - 21.48 2.4202 times
Thu 17 September 2026 21.39 (0.23%) 21.44 21.15 - 21.52 0.7332 times
Wed 16 September 2026 21.34 (0.23%) 21.38 21.11 - 21.51 0.5839 times
Tue 15 September 2026 21.29 (0.05%) 21.33 21.00 - 21.42 0.6813 times
Mon 14 September 2026 21.28 (-0.09%) 21.31 21.27 - 21.60 0.6305 times
Fri 11 September 2026 21.30 (0.61%) 21.31 21.07 - 21.32 0.7141 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 21.62 and 22.92

Weekly Target 120.58
Weekly Target 221.35
Weekly Target 321.876666666667
Weekly Target 422.65
Weekly Target 523.18

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (3.8%) 21.33 21.10 - 22.40 1.3561 times
Fri 18 September 2026 21.32 (0.09%) 21.31 21.00 - 21.60 1.3829 times
Fri 11 September 2026 21.30 (-0.75%) 21.28 20.84 - 21.44 0.885 times
Fri 04 September 2026 21.46 (-0.28%) 21.51 20.89 - 21.58 0.9077 times
Fri 28 August 2026 21.52 (-0.23%) 21.74 21.22 - 21.89 0.9609 times
Fri 21 August 2026 21.57 (-2.4%) 22.00 21.54 - 22.94 1.7566 times
Fri 14 August 2026 22.10 (-0.9%) 22.16 21.79 - 22.35 0.9129 times
Fri 07 August 2026 22.30 (2.29%) 21.96 21.75 - 22.55 0.912 times
Fri 31 July 2026 21.80 (1.02%) 21.65 21.37 - 22.18 0.7614 times
Fri 24 July 2026 21.58 (0%) 21.44 21.30 - 21.64 0.1646 times
Fri 24 July 2026 21.58 (0.94%) 21.43 21.00 - 21.64 0.7506 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 21.49 and 23.05

Monthly Target 120.23
Monthly Target 221.18
Monthly Target 321.79
Monthly Target 422.74
Monthly Target 523.35

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (3.7%) 21.32 20.84 - 22.40 0.878 times
Mon 31 August 2026 21.34 (-2.11%) 21.96 21.22 - 22.94 0.9599 times
Fri 31 July 2026 21.80 (2.59%) 21.35 20.78 - 22.18 0.7738 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.0868 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9262 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.9843 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8763 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9829 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1429 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.389 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2302 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.6
20 day DMA 21.48
35 day DMA 21.69
50 day DMA 21.7
100 day DMA 21.22
150 day DMA 21.19
200 day DMA 20.69

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9621.78
12 day EMA21.7621.6921.58
20 day EMA21.6621.6121.54
35 day EMA21.6421.6121.57
50 day EMA21.7121.6921.66

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.8621.68
12 day SMA21.621.5321.44
20 day SMA21.4821.4421.4
35 day SMA21.6921.6921.69
50 day SMA21.721.6921.68
100 day SMA21.2221.221.19
150 day SMA21.1921.1821.17
200 day SMA20.6920.6720.65
Back to top | Use Dark Theme