Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 20.07 and 20.6
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.153333333333 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.68 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.33 (2.73%) | 19.80 | 19.80 - 20.33 | 1.1576 times | Tue 21 April 2026 | 19.79 (0.15%) | 19.80 | 19.70 - 20.15 | 1.1956 times | Mon 20 April 2026 | 19.76 (-8.81%) | 21.04 | 19.55 - 21.22 | 2.1902 times | Fri 17 April 2026 | 21.67 (1.69%) | 21.45 | 21.35 - 21.80 | 1.3217 times | Thu 16 April 2026 | 21.31 (-0.42%) | 21.29 | 21.27 - 21.48 | 0.5334 times | Wed 15 April 2026 | 21.40 (-1.7%) | 21.72 | 21.12 - 21.72 | 0.8947 times | Tue 14 April 2026 | 21.77 (-1.18%) | 21.92 | 21.76 - 21.92 | 0.7867 times | Mon 13 April 2026 | 22.03 (-0.94%) | 21.94 | 21.81 - 22.06 | 0.6889 times | Fri 10 April 2026 | 22.24 (-0.54%) | 22.30 | 22.00 - 22.35 | 0.5077 times | Thu 09 April 2026 | 22.36 (1.08%) | 21.99 | 21.96 - 22.36 | 0.7236 times | Wed 08 April 2026 | 22.12 (1.84%) | 21.98 | 21.91 - 22.18 | 0.768 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.11 and 20.78
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.2274 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.1414 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7613 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8862 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.9309 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.73 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 0.9565 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.1041 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.3208 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9415 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1783 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.54 and 21.35
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.33 (-5.09%) | 21.50 | 19.55 - 22.36 | 0.6814 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8558 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9599 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1162 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3566 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2015 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2003 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.794 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8258 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0086 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8413 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.14 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.6 | 21.01 |
| 12 day EMA | 21.02 | 21.14 | 21.39 |
| 20 day EMA | 21.17 | 21.26 | 21.42 |
| 35 day EMA | 21.17 | 21.22 | 21.3 |
| 50 day EMA | 21.01 | 21.04 | 21.09 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.79 | 21.18 |
| 12 day SMA | 21.38 | 21.5 | 21.65 |
| 20 day SMA | 21.44 | 21.5 | 21.56 |
| 35 day SMA | 21.29 | 21.31 | 21.35 |
| 50 day SMA | 21.14 | 21.14 | 21.15 |
| 100 day SMA | 19.87 | 19.84 | 19.81 |
| 150 day SMA | 19.03 | 19.02 | 19.01 |
| 200 day SMA | 18.82 | 18.81 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.