Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.03 and 21.47
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.55 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.22 (0.57%) | 21.08 | 20.83 - 21.27 | 1.148 times | Tue 24 February 2026 | 21.10 (1.54%) | 20.79 | 20.79 - 21.15 | 0.8044 times | Mon 23 February 2026 | 20.78 (1.56%) | 20.46 | 20.42 - 20.95 | 1.3826 times | Fri 20 February 2026 | 20.46 (-0.15%) | 20.53 | 20.11 - 20.61 | 1.2848 times | Thu 19 February 2026 | 20.49 (-1.06%) | 20.56 | 20.45 - 20.70 | 0.973 times | Wed 18 February 2026 | 20.71 (0.63%) | 20.52 | 20.43 - 20.73 | 0.8712 times | Tue 17 February 2026 | 20.58 (-0.87%) | 20.65 | 20.38 - 20.72 | 1.0981 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.8005 times | Fri 13 February 2026 | 20.76 (1.76%) | 20.50 | 20.27 - 20.81 | 0.8005 times | Thu 12 February 2026 | 20.40 (-0.58%) | 20.53 | 20.21 - 20.65 | 0.8368 times | Wed 11 February 2026 | 20.52 (-0.15%) | 20.67 | 20.29 - 20.75 | 0.6223 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.82 and 21.67
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.22 (3.71%) | 20.46 | 20.42 - 21.27 | 0.7124 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9029 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.171 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.8539 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.4396 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.1886 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.9587 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.4397 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.5958 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.7374 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.3329 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.31 and 22.18
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.22 (8.88%) | 19.56 | 19.40 - 21.27 | 0.8357 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1038 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3415 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1881 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.187 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7852 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8166 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 0.9973 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.832 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9128 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0329 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.41 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.78 | 20.62 |
| 12 day EMA | 20.68 | 20.58 | 20.48 |
| 20 day EMA | 20.39 | 20.3 | 20.22 |
| 35 day EMA | 19.89 | 19.81 | 19.73 |
| 50 day EMA | 19.34 | 19.26 | 19.19 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.71 | 20.6 |
| 12 day SMA | 20.69 | 20.62 | 20.57 |
| 20 day SMA | 20.41 | 20.3 | 20.21 |
| 35 day SMA | 19.79 | 19.7 | 19.61 |
| 50 day SMA | 19.31 | 19.26 | 19.2 |
| 100 day SMA | 18.28 | 18.25 | 18.22 |
| 150 day SMA | 18.25 | 18.22 | 18.2 |
| 200 day SMA | 18.35 | 18.33 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.