CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentraisElectricas

Strong Daily Stock price targets for CentraisElectricas EBR are 8.21 and 8.46

Daily Target 18.14
Daily Target 28.27
Daily Target 38.3933333333333
Daily Target 48.52
Daily Target 58.64

Daily price and volume Centrais Electricas

Date Closing Open Range Volume
Wed 27 March 2024 8.39 (-1.29%) 8.51 8.27 - 8.52 0.9169 times
Tue 26 March 2024 8.50 (0%) 8.49 8.46 - 8.57 0.5835 times
Mon 25 March 2024 8.50 (1.19%) 8.40 8.37 - 8.55 0.9179 times
Fri 22 March 2024 8.40 (-1.52%) 8.47 8.36 - 8.56 0.5115 times
Thu 21 March 2024 8.53 (0.12%) 8.48 8.40 - 8.57 1.0905 times
Wed 20 March 2024 8.52 (2.65%) 8.41 8.35 - 8.54 1.1553 times
Tue 19 March 2024 8.30 (0.85%) 8.18 8.12 - 8.38 1.5616 times
Mon 18 March 2024 8.23 (-4.19%) 8.61 8.23 - 8.63 0.8686 times
Fri 15 March 2024 8.59 (-2.61%) 8.72 8.42 - 8.72 1.4474 times
Thu 14 March 2024 8.82 (1.03%) 8.88 8.75 - 8.92 0.9468 times
Wed 13 March 2024 8.73 (-0.46%) 8.70 8.67 - 8.82 1.3336 times

 Daily chart CentraisElectricas

Weekly price and charts CentraisElectricas

Strong weekly Stock price targets for CentraisElectricas EBR are 8.18 and 8.48

Weekly Target 18.11
Weekly Target 28.25
Weekly Target 38.41
Weekly Target 48.55
Weekly Target 58.71

Weekly price and volumes for Centrais Electricas

Date Closing Open Range Volume
Wed 27 March 2024 8.39 (-0.12%) 8.40 8.27 - 8.57 0.7075 times
Fri 22 March 2024 8.40 (-2.21%) 8.61 8.12 - 8.63 1.5177 times
Fri 15 March 2024 8.59 (-1.15%) 8.66 8.42 - 8.92 1.5518 times
Fri 08 March 2024 8.69 (-1.47%) 8.78 8.61 - 8.95 0.8198 times
Fri 01 March 2024 8.82 (2.32%) 8.67 8.61 - 8.95 0.693 times
Fri 23 February 2024 8.62 (0.58%) 8.78 8.60 - 9.11 0.679 times
Fri 16 February 2024 8.57 (-2.5%) 8.82 8.46 - 8.85 0.8443 times
Fri 09 February 2024 8.79 (7.06%) 8.19 8.05 - 8.84 1.0643 times
Fri 02 February 2024 8.21 (-1.56%) 8.40 8.07 - 8.46 1.1533 times
Fri 26 January 2024 8.34 (-1.88%) 8.40 8.12 - 8.43 0.9693 times
Fri 19 January 2024 8.50 (-4.28%) 8.71 8.29 - 8.72 0.8274 times

 weekly chart CentraisElectricas

Monthly price and charts CentraisElectricas

Strong monthly Stock price targets for CentraisElectricas EBR are 7.84 and 8.67

Monthly Target 17.66
Monthly Target 28.02
Monthly Target 38.4866666666667
Monthly Target 48.85
Monthly Target 59.32

Monthly price and volumes Centrais Electricas

Date Closing Open Range Volume
Wed 27 March 2024 8.39 (-4.11%) 8.80 8.12 - 8.95 0.8948 times
Thu 29 February 2024 8.75 (5.93%) 8.25 8.05 - 9.11 0.6491 times
Wed 31 January 2024 8.26 (-4.18%) 8.47 8.07 - 9.00 0.8163 times
Fri 29 December 2023 8.62 (4.11%) 8.19 8.14 - 8.82 1.0042 times
Thu 30 November 2023 8.28 (20.88%) 6.91 6.91 - 8.52 1.0702 times
Tue 31 October 2023 6.85 (-6.29%) 7.26 6.45 - 7.26 1.0032 times
Fri 29 September 2023 7.31 (2.81%) 7.19 6.71 - 7.57 0.9324 times
Thu 31 August 2023 7.11 (-12.44%) 7.95 6.71 - 8.02 1.2585 times
Mon 31 July 2023 8.12 (-1.81%) 8.27 7.74 - 8.36 0.7711 times
Fri 30 June 2023 8.27 (18.48%) 6.90 6.83 - 8.40 1.6002 times
Wed 31 May 2023 6.98 (3.87%) 6.75 6.55 - 7.47 1.7751 times

 monthly chart CentraisElectricas

DMA SMA EMA moving averages of Centrais Electricas EBR

DMA (daily moving average) of Centrais Electricas EBR

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.52
20 day DMA 8.62
35 day DMA 8.67
50 day DMA 8.57
100 day DMA 8.46
150 day DMA 8
200 day DMA 7.94

EMA (exponential moving average) of Centrais Electricas EBR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.498.48
12 day EMA8.518.538.54
20 day EMA8.568.588.59
35 day EMA8.578.588.59
50 day EMA8.588.598.59

SMA (simple moving average) of Centrais Electricas EBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.498.45
12 day SMA8.528.548.56
20 day SMA8.628.648.66
35 day SMA8.678.678.67
50 day SMA8.578.578.58
100 day SMA8.468.458.44
150 day SMA87.997.98
200 day SMA7.947.947.94
Back to top | Use Dark Theme