CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 8.21 and 8.46
Daily Target 1 | 8.14 |
Daily Target 2 | 8.27 |
Daily Target 3 | 8.3933333333333 |
Daily Target 4 | 8.52 |
Daily Target 5 | 8.64 |
Daily price and volume Centrais Electricas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.39 (-1.29%) | 8.51 | 8.27 - 8.52 | 0.9169 times | Tue 26 March 2024 | 8.50 (0%) | 8.49 | 8.46 - 8.57 | 0.5835 times | Mon 25 March 2024 | 8.50 (1.19%) | 8.40 | 8.37 - 8.55 | 0.9179 times | Fri 22 March 2024 | 8.40 (-1.52%) | 8.47 | 8.36 - 8.56 | 0.5115 times | Thu 21 March 2024 | 8.53 (0.12%) | 8.48 | 8.40 - 8.57 | 1.0905 times | Wed 20 March 2024 | 8.52 (2.65%) | 8.41 | 8.35 - 8.54 | 1.1553 times | Tue 19 March 2024 | 8.30 (0.85%) | 8.18 | 8.12 - 8.38 | 1.5616 times | Mon 18 March 2024 | 8.23 (-4.19%) | 8.61 | 8.23 - 8.63 | 0.8686 times | Fri 15 March 2024 | 8.59 (-2.61%) | 8.72 | 8.42 - 8.72 | 1.4474 times | Thu 14 March 2024 | 8.82 (1.03%) | 8.88 | 8.75 - 8.92 | 0.9468 times | Wed 13 March 2024 | 8.73 (-0.46%) | 8.70 | 8.67 - 8.82 | 1.3336 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 8.18 and 8.48
Weekly Target 1 | 8.11 |
Weekly Target 2 | 8.25 |
Weekly Target 3 | 8.41 |
Weekly Target 4 | 8.55 |
Weekly Target 5 | 8.71 |
Weekly price and volumes for Centrais Electricas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.39 (-0.12%) | 8.40 | 8.27 - 8.57 | 0.7075 times | Fri 22 March 2024 | 8.40 (-2.21%) | 8.61 | 8.12 - 8.63 | 1.5177 times | Fri 15 March 2024 | 8.59 (-1.15%) | 8.66 | 8.42 - 8.92 | 1.5518 times | Fri 08 March 2024 | 8.69 (-1.47%) | 8.78 | 8.61 - 8.95 | 0.8198 times | Fri 01 March 2024 | 8.82 (2.32%) | 8.67 | 8.61 - 8.95 | 0.693 times | Fri 23 February 2024 | 8.62 (0.58%) | 8.78 | 8.60 - 9.11 | 0.679 times | Fri 16 February 2024 | 8.57 (-2.5%) | 8.82 | 8.46 - 8.85 | 0.8443 times | Fri 09 February 2024 | 8.79 (7.06%) | 8.19 | 8.05 - 8.84 | 1.0643 times | Fri 02 February 2024 | 8.21 (-1.56%) | 8.40 | 8.07 - 8.46 | 1.1533 times | Fri 26 January 2024 | 8.34 (-1.88%) | 8.40 | 8.12 - 8.43 | 0.9693 times | Fri 19 January 2024 | 8.50 (-4.28%) | 8.71 | 8.29 - 8.72 | 0.8274 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 7.84 and 8.67
Monthly Target 1 | 7.66 |
Monthly Target 2 | 8.02 |
Monthly Target 3 | 8.4866666666667 |
Monthly Target 4 | 8.85 |
Monthly Target 5 | 9.32 |
Monthly price and volumes Centrais Electricas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.39 (-4.11%) | 8.80 | 8.12 - 8.95 | 0.8948 times | Thu 29 February 2024 | 8.75 (5.93%) | 8.25 | 8.05 - 9.11 | 0.6491 times | Wed 31 January 2024 | 8.26 (-4.18%) | 8.47 | 8.07 - 9.00 | 0.8163 times | Fri 29 December 2023 | 8.62 (4.11%) | 8.19 | 8.14 - 8.82 | 1.0042 times | Thu 30 November 2023 | 8.28 (20.88%) | 6.91 | 6.91 - 8.52 | 1.0702 times | Tue 31 October 2023 | 6.85 (-6.29%) | 7.26 | 6.45 - 7.26 | 1.0032 times | Fri 29 September 2023 | 7.31 (2.81%) | 7.19 | 6.71 - 7.57 | 0.9324 times | Thu 31 August 2023 | 7.11 (-12.44%) | 7.95 | 6.71 - 8.02 | 1.2585 times | Mon 31 July 2023 | 8.12 (-1.81%) | 8.27 | 7.74 - 8.36 | 0.7711 times | Fri 30 June 2023 | 8.27 (18.48%) | 6.90 | 6.83 - 8.40 | 1.6002 times | Wed 31 May 2023 | 6.98 (3.87%) | 6.75 | 6.55 - 7.47 | 1.7751 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
DMA period | DMA value |
5 day DMA | 8.46 |
12 day DMA | 8.52 |
20 day DMA | 8.62 |
35 day DMA | 8.67 |
50 day DMA | 8.57 |
100 day DMA | 8.46 |
150 day DMA | 8 |
200 day DMA | 7.94 |
EMA (exponential moving average) of Centrais Electricas EBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.46 | 8.49 | 8.48 |
12 day EMA | 8.51 | 8.53 | 8.54 |
20 day EMA | 8.56 | 8.58 | 8.59 |
35 day EMA | 8.57 | 8.58 | 8.59 |
50 day EMA | 8.58 | 8.59 | 8.59 |
SMA (simple moving average) of Centrais Electricas EBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.46 | 8.49 | 8.45 |
12 day SMA | 8.52 | 8.54 | 8.56 |
20 day SMA | 8.62 | 8.64 | 8.66 |
35 day SMA | 8.67 | 8.67 | 8.67 |
50 day SMA | 8.57 | 8.57 | 8.58 |
100 day SMA | 8.46 | 8.45 | 8.44 |
150 day SMA | 8 | 7.99 | 7.98 |
200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.