Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.72 and 8.35
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.5 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 7.87 (3.15%) | 7.56 | 7.56 - 8.19 | 0.6364 times | Thu 12 September 2024 | 7.63 (0.79%) | 7.68 | 7.44 - 7.86 | 0.3829 times | Wed 11 September 2024 | 7.57 (-2.57%) | 7.62 | 7.38 - 7.77 | 0.3896 times | Tue 10 September 2024 | 7.77 (1.17%) | 7.76 | 7.48 - 7.78 | 0.5125 times | Mon 09 September 2024 | 7.68 (2.13%) | 7.44 | 7.37 - 7.79 | 0.4622 times | Fri 06 September 2024 | 7.52 (-1.44%) | 7.59 | 7.32 - 7.77 | 0.5404 times | Thu 05 September 2024 | 7.63 (3.25%) | 7.39 | 7.23 - 7.97 | 0.6796 times | Wed 04 September 2024 | 7.39 (0%) | 7.40 | 7.11 - 7.74 | 0.8466 times | Tue 03 September 2024 | 7.39 (-11.07%) | 8.12 | 7.20 - 8.40 | 1.52 times | Fri 30 August 2024 | 8.31 (0%) | 10.50 | 8.05 - 10.50 | 4.0298 times | Fri 30 August 2024 | 8.31 (-6.73%) | 10.50 | 8.05 - 10.50 | 3.9943 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.62 and 8.44
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 7.87 (4.65%) | 7.44 | 7.37 - 8.19 | 0.3815 times | Fri 06 September 2024 | 7.52 (-9.51%) | 8.12 | 7.11 - 8.40 | 0.574 times | Fri 30 August 2024 | 8.31 (0%) | 10.50 | 8.05 - 10.50 | 0.6449 times | Fri 30 August 2024 | 8.31 (-12.8%) | 9.59 | 8.05 - 10.50 | 1.0854 times | Fri 23 August 2024 | 9.53 (-11.27%) | 10.99 | 9.25 - 13.28 | 1.8467 times | Fri 16 August 2024 | 10.74 (51.48%) | 6.94 | 6.27 - 11.61 | 1.4133 times | Fri 09 August 2024 | 7.09 (-29.87%) | 8.70 | 5.25 - 10.28 | 1.3564 times | Fri 02 August 2024 | 10.11 (-27.63%) | 14.17 | 9.65 - 15.10 | 0.9256 times | Fri 26 July 2024 | 13.97 (24.73%) | 11.12 | 10.61 - 14.61 | 0.7787 times | Fri 19 July 2024 | 11.20 (5.16%) | 11.00 | 10.69 - 12.74 | 0.9936 times | Fri 12 July 2024 | 10.65 (34.3%) | 8.06 | 7.92 - 10.95 | 0.9489 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.85 and 8.14
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 7.87 (-5.29%) | 8.12 | 7.11 - 8.40 | 0.2075 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 1.4596 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 0.8744 times | Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 0.6973 times | Fri 31 May 2024 | 5.70 (203.19%) | 1.94 | 1.87 - 6.28 | 3.3116 times | Tue 30 April 2024 | 1.88 (-25.69%) | 2.55 | 1.82 - 2.61 | 0.3155 times | Thu 28 March 2024 | 2.53 (-21.67%) | 3.25 | 2.12 - 3.73 | 0.5801 times | Thu 29 February 2024 | 3.23 (93.41%) | 1.67 | 1.42 - 3.61 | 1.7618 times | Wed 31 January 2024 | 1.67 (-30.42%) | 2.35 | 1.67 - 2.76 | 0.3722 times | Fri 29 December 2023 | 2.40 (12.15%) | 2.15 | 1.99 - 2.72 | 0.42 times | Thu 30 November 2023 | 2.14 (2.39%) | 2.07 | 1.81 - 2.46 | 0.4223 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.83 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.69 |
| 100 day DMA | 7.58 |
| 150 day DMA | 5.86 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.66 | 7.68 |
| 12 day EMA | 7.96 | 7.98 | 8.04 |
| 20 day EMA | 8.28 | 8.32 | 8.39 |
| 35 day EMA | 8.84 | 8.9 | 8.97 |
| 50 day EMA | 9.31 | 9.37 | 9.44 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.63 | 7.63 |
| 12 day SMA | 7.83 | 7.92 | 8.06 |
| 20 day SMA | 8.64 | 8.78 | 8.83 |
| 35 day SMA | 8.97 | 9.15 | 9.32 |
| 50 day SMA | 9.69 | 9.69 | 9.69 |
| 100 day SMA | 7.58 | 7.52 | 7.47 |
| 150 day SMA | 5.86 | 5.82 | 5.78 |
| 200 day SMA | 4.92 | 4.89 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.