Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 12.17 and 12.53
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.8 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (-1.58%) | 12.61 | 12.27 - 12.63 | 0.8264 times | Wed 24 December 2025 | 12.63 (0.72%) | 12.59 | 12.51 - 12.86 | 0.3959 times | Tue 23 December 2025 | 12.54 (-2.11%) | 12.69 | 12.20 - 12.78 | 0.8536 times | Mon 22 December 2025 | 12.81 (3.14%) | 12.42 | 12.36 - 12.95 | 1.1258 times | Fri 19 December 2025 | 12.42 (0.98%) | 12.36 | 12.35 - 12.72 | 2.2208 times | Thu 18 December 2025 | 12.30 (0.74%) | 12.30 | 12.19 - 12.71 | 0.8981 times | Wed 17 December 2025 | 12.21 (0.16%) | 12.07 | 12.06 - 12.65 | 0.8415 times | Tue 16 December 2025 | 12.19 (-1.14%) | 12.25 | 12.08 - 12.63 | 0.825 times | Mon 15 December 2025 | 12.33 (8.06%) | 11.38 | 11.38 - 12.47 | 1.3144 times | Fri 12 December 2025 | 11.41 (-2.65%) | 11.77 | 11.34 - 11.85 | 0.6985 times | Thu 11 December 2025 | 11.72 (1.38%) | 11.53 | 11.46 - 11.80 | 0.8008 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 12.32 and 13.07
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.5401 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.029 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 0.9005 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 0.8539 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.6159 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 0.9164 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 0.8821 times | Fri 07 November 2025 | 10.16 (-18.59%) | 10.38 | 9.71 - 10.54 | 0.8619 times | Fri 31 October 2025 | 12.48 (0%) | 12.77 | 11.62 - 13.00 | 0.4904 times | Fri 31 October 2025 | 12.48 (28.13%) | 9.91 | 9.21 - 13.41 | 2.9097 times | Fri 24 October 2025 | 9.74 (6.33%) | 9.37 | 9.13 - 10.04 | 0.683 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.53 and 13.85
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (11.28%) | 11.06 | 10.63 - 12.95 | 0.6572 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6479 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.2491 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.8618 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2198 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 0.9792 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.0766 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2226 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9093 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.1763 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8518 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.95 |
| 100 day DMA | 9.8 |
| 150 day DMA | 8.75 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.52 | 12.46 |
| 12 day EMA | 12.24 | 12.21 | 12.13 |
| 20 day EMA | 11.92 | 11.87 | 11.79 |
| 35 day EMA | 11.46 | 11.4 | 11.33 |
| 50 day EMA | 10.98 | 10.92 | 10.85 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.54 | 12.46 |
| 12 day SMA | 12.21 | 12.15 | 12.08 |
| 20 day SMA | 11.92 | 11.85 | 11.77 |
| 35 day SMA | 11.26 | 11.2 | 11.12 |
| 50 day SMA | 10.95 | 10.89 | 10.82 |
| 100 day SMA | 9.8 | 9.74 | 9.67 |
| 150 day SMA | 8.75 | 8.71 | 8.67 |
| 200 day SMA | 7.88 | 7.84 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.