Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.71 and 6.88
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.94 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (0.3%) | 6.79 | 6.67 - 6.84 | 0.5337 times | Thu 24 September 2026 | 6.77 (1.5%) | 6.60 | 6.56 - 6.87 | 0.773 times | Wed 23 September 2026 | 6.67 (-1.33%) | 6.73 | 6.58 - 6.86 | 0.8919 times | Tue 22 September 2026 | 6.76 (3.21%) | 6.61 | 6.54 - 6.89 | 0.9672 times | Mon 21 September 2026 | 6.55 (-3.68%) | 6.80 | 6.48 - 6.90 | 1.2787 times | Fri 18 September 2026 | 6.80 (-3.13%) | 6.98 | 6.77 - 7.05 | 1.5846 times | Thu 17 September 2026 | 7.02 (4%) | 6.84 | 6.80 - 7.05 | 1.1654 times | Wed 16 September 2026 | 6.75 (6.13%) | 6.40 | 6.39 - 6.80 | 1.3612 times | Tue 15 September 2026 | 6.36 (-0.31%) | 6.36 | 6.23 - 6.47 | 0.8652 times | Mon 14 September 2026 | 6.38 (2.41%) | 6.21 | 6.18 - 6.50 | 0.5792 times | Fri 11 September 2026 | 6.23 (6.13%) | 5.98 | 5.88 - 6.39 | 1.0983 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.43 and 6.85
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (-0.15%) | 6.80 | 6.48 - 6.90 | 0.9442 times | Fri 18 September 2026 | 6.80 (9.15%) | 6.21 | 6.18 - 7.05 | 1.1803 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 1.0001 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 0.9392 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.0683 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.071 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 1.8577 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.347 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.4926 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.0995 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.4714 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.15 and 7.7
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (11.31%) | 6.16 | 5.50 - 7.05 | 1.1602 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.6665 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7565 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0228 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8908 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6995 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0247 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9042 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9137 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9612 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8524 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.39 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.22 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.7 | 6.67 |
| 12 day EMA | 6.57 | 6.53 | 6.49 |
| 20 day EMA | 6.42 | 6.38 | 6.34 |
| 35 day EMA | 6.44 | 6.42 | 6.4 |
| 50 day EMA | 6.4 | 6.38 | 6.36 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.71 | 6.76 |
| 12 day SMA | 6.58 | 6.49 | 6.42 |
| 20 day SMA | 6.39 | 6.35 | 6.31 |
| 35 day SMA | 5.77 | 5.72 | 5.74 |
| 50 day SMA | 6.22 | 6.24 | 6.26 |
| 100 day SMA | 7.26 | 7.29 | 7.31 |
| 150 day SMA | 7.67 | 7.69 | 7.72 |
| 200 day SMA | 8.71 | 8.73 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.