Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.05 and 8.46
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.53 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.24 (3.52%) | 7.86 | 7.85 - 8.26 | 0.7385 times | Fri 10 April 2026 | 7.96 (-5.8%) | 8.40 | 7.93 - 8.40 | 0.7987 times | Thu 09 April 2026 | 8.45 (0.72%) | 8.25 | 8.25 - 8.53 | 0.557 times | Wed 08 April 2026 | 8.39 (6.88%) | 8.15 | 8.11 - 8.39 | 0.8517 times | Tue 07 April 2026 | 7.85 (-3.09%) | 8.00 | 7.74 - 8.08 | 1.767 times | Mon 06 April 2026 | 8.10 (-1.58%) | 8.21 | 8.09 - 8.32 | 0.7476 times | Thu 02 April 2026 | 8.23 (-1.79%) | 8.22 | 8.06 - 8.36 | 1.1798 times | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 1.2234 times | Tue 31 March 2026 | 8.30 (3.11%) | 8.26 | 8.15 - 8.34 | 1.019 times | Mon 30 March 2026 | 8.05 (1.51%) | 8.10 | 7.94 - 8.14 | 1.1173 times | Fri 27 March 2026 | 7.93 (-1.86%) | 8.03 | 7.90 - 8.15 | 0.8574 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.05 and 8.46
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.24 (3.52%) | 7.86 | 7.85 - 8.26 | 0.1559 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 0.9967 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.9582 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.1521 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5366 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9576 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.2745 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.2813 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.51 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.1771 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.7638 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.59 and 8.39
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.24 (-0.72%) | 8.34 | 7.74 - 8.54 | 0.2975 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9628 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8496 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8585 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9031 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8009 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5441 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0652 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5079 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2104 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.3309 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.64 |
| 50 day DMA | 9.36 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.17 | 8.27 |
| 12 day EMA | 8.21 | 8.2 | 8.24 |
| 20 day EMA | 8.33 | 8.34 | 8.38 |
| 35 day EMA | 8.86 | 8.9 | 8.96 |
| 50 day EMA | 9.46 | 9.51 | 9.57 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.15 | 8.2 |
| 12 day SMA | 8.16 | 8.16 | 8.17 |
| 20 day SMA | 8.15 | 8.14 | 8.15 |
| 35 day SMA | 8.64 | 8.72 | 8.8 |
| 50 day SMA | 9.36 | 9.43 | 9.51 |
| 100 day SMA | 10.57 | 10.59 | 10.62 |
| 150 day SMA | 10.19 | 10.18 | 10.18 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.