EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EmergentBiosolutions

Strong Daily Stock price targets for EmergentBiosolutions EBS are 2.08 and 2.24

Daily Target 12.05
Daily Target 22.11
Daily Target 32.2066666666667
Daily Target 42.27
Daily Target 52.37

Daily price and volume Emergent Biosolutions

Date Closing Open Range Volume
Wed 24 April 2024 2.18 (-4.8%) 2.27 2.14 - 2.30 0.8145 times
Tue 23 April 2024 2.29 (6.02%) 2.15 2.13 - 2.36 0.8766 times
Mon 22 April 2024 2.16 (5.88%) 2.04 2.00 - 2.29 1.4187 times
Fri 19 April 2024 2.04 (9.68%) 1.84 1.84 - 2.06 0.9539 times
Thu 18 April 2024 1.86 (-2.11%) 1.90 1.82 - 1.99 1.0805 times
Wed 17 April 2024 1.90 (-2.56%) 1.96 1.89 - 1.99 0.7046 times
Tue 16 April 2024 1.95 (-1.52%) 1.96 1.91 - 2.04 0.8749 times
Mon 15 April 2024 1.98 (-3.88%) 2.06 1.95 - 2.13 1.2715 times
Fri 12 April 2024 2.06 (-5.94%) 2.20 2.00 - 2.20 1.0273 times
Thu 11 April 2024 2.19 (-1.79%) 2.24 2.17 - 2.28 0.9773 times
Wed 10 April 2024 2.23 (-3.46%) 2.27 2.20 - 2.28 0.9042 times

Daily chart EmergentBiosolutions

Weekly price and charts EmergentBiosolutions

Strong weekly Stock price targets for EmergentBiosolutions EBS are 2.09 and 2.45

Weekly Target 11.82
Weekly Target 22
Weekly Target 32.18
Weekly Target 42.36
Weekly Target 52.54

Weekly price and volumes for Emergent Biosolutions

Date Closing Open Range Volume
Wed 24 April 2024 2.18 (6.86%) 2.04 2.00 - 2.36 0.1837 times
Fri 19 April 2024 2.04 (-0.97%) 2.06 1.82 - 2.13 0.2886 times
Fri 12 April 2024 2.06 (-10.04%) 2.32 2.00 - 2.38 0.2708 times
Fri 05 April 2024 2.29 (-9.49%) 2.55 2.11 - 2.61 0.359 times
Thu 28 March 2024 2.53 (4.98%) 2.43 2.43 - 2.72 0.2572 times
Fri 22 March 2024 2.41 (-1.63%) 2.50 2.37 - 2.59 0.3586 times
Fri 15 March 2024 2.45 (-8.92%) 2.70 2.12 - 2.97 0.728 times
Fri 08 March 2024 2.69 (-20.65%) 3.45 2.35 - 3.73 0.9949 times
Fri 01 March 2024 3.39 (23.72%) 2.74 2.74 - 3.61 0.9976 times
Fri 23 February 2024 2.74 (75.64%) 1.57 1.48 - 3.25 5.5616 times
Fri 16 February 2024 1.56 (-1.27%) 1.64 1.53 - 1.84 0.4848 times

weekly chart EmergentBiosolutions

Monthly price and charts EmergentBiosolutions

Strong monthly Stock price targets for EmergentBiosolutions EBS are 1.61 and 2.4

Monthly Target 11.41
Monthly Target 21.8
Monthly Target 32.2033333333333
Monthly Target 42.59
Monthly Target 52.99

Monthly price and volumes Emergent Biosolutions

Date Closing Open Range Volume
Wed 24 April 2024 2.18 (-13.83%) 2.55 1.82 - 2.61 0.4048 times
Thu 28 March 2024 2.53 (-21.67%) 3.25 2.12 - 3.73 0.9089 times
Thu 29 February 2024 3.23 (93.41%) 1.67 1.42 - 3.61 2.7606 times
Wed 31 January 2024 1.67 (-30.42%) 2.35 1.67 - 2.76 0.5832 times
Fri 29 December 2023 2.40 (12.15%) 2.15 1.99 - 2.72 0.658 times
Thu 30 November 2023 2.14 (2.39%) 2.07 1.81 - 2.46 0.6617 times
Tue 31 October 2023 2.09 (-38.53%) 3.40 1.98 - 3.41 0.652 times
Fri 29 September 2023 3.40 (-27.51%) 4.78 3.08 - 5.21 1.2082 times
Thu 31 August 2023 4.69 (-31.83%) 7.35 4.01 - 8.21 1.5791 times
Mon 31 July 2023 6.88 (-6.39%) 7.40 6.72 - 7.93 0.5834 times
Fri 30 June 2023 7.35 (-13.83%) 8.57 7.33 - 9.96 0.8772 times

monthly chart EmergentBiosolutions

DMA SMA EMA moving averages of Emergent Biosolutions EBS

DMA (daily moving average) of Emergent Biosolutions EBS

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.1
20 day DMA 2.19
35 day DMA 2.34
50 day DMA 2.42
100 day DMA 2.26
150 day DMA 2.32
200 day DMA 3.12

EMA (exponential moving average) of Emergent Biosolutions EBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.132.05
12 day EMA2.152.142.11
20 day EMA2.192.192.18
35 day EMA2.252.252.25
50 day EMA2.322.332.33

SMA (simple moving average) of Emergent Biosolutions EBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.051.98
12 day SMA2.12.112.11
20 day SMA2.192.212.22
35 day SMA2.342.382.4
50 day SMA2.422.412.4
100 day SMA2.262.262.26
150 day SMA2.322.332.34
200 day SMA3.123.153.18
Back to top | Use Dark Theme