Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.67 and 8.35
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.9 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.07 (-4.27%) | 8.43 | 7.95 - 8.63 | 0.4788 times | Thu 04 June 2026 | 8.43 (6.31%) | 8.03 | 8.03 - 8.49 | 0.738 times | Wed 03 June 2026 | 7.93 (-3.41%) | 8.20 | 7.69 - 8.31 | 1.2507 times | Tue 02 June 2026 | 8.21 (-3.3%) | 8.42 | 8.13 - 8.47 | 0.963 times | Mon 01 June 2026 | 8.49 (-6.91%) | 9.00 | 8.49 - 9.00 | 1.0228 times | Fri 29 May 2026 | 9.12 (-0.65%) | 9.21 | 9.11 - 9.37 | 1.3889 times | Thu 28 May 2026 | 9.18 (2%) | 8.90 | 8.78 - 9.40 | 1.0544 times | Wed 27 May 2026 | 9.00 (-1.64%) | 9.22 | 8.97 - 9.34 | 0.9853 times | Tue 26 May 2026 | 9.15 (8.28%) | 8.67 | 8.52 - 9.29 | 0.9341 times | Fri 22 May 2026 | 8.45 (0.96%) | 8.39 | 8.35 - 8.60 | 1.184 times | Thu 21 May 2026 | 8.37 (2.7%) | 8.16 | 8.08 - 8.40 | 0.6654 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.23 and 8.54
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.1822 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.1582 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 1.0831 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.9308 times | Fri 08 May 2026 | 9.50 (4.4%) | 9.17 | 9.05 - 9.64 | 0.7335 times | Wed 06 May 2026 | 9.10 (7.44%) | 8.38 | 8.25 - 9.54 | 0.9051 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.2311 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.7136 times | Fri 17 April 2026 | 8.81 (10.68%) | 7.86 | 7.85 - 9.02 | 0.9398 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 1.1225 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 1.0791 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.23 and 8.54
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 0.2171 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9658 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7584 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1109 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9803 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9906 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.042 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9241 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.7816 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.2291 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.7399 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.28 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.4 | 8.38 |
| 12 day EMA | 8.43 | 8.5 | 8.51 |
| 20 day EMA | 8.47 | 8.51 | 8.52 |
| 35 day EMA | 8.43 | 8.45 | 8.45 |
| 50 day EMA | 8.38 | 8.39 | 8.39 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.44 | 8.59 |
| 12 day SMA | 8.55 | 8.55 | 8.52 |
| 20 day SMA | 8.51 | 8.56 | 8.6 |
| 35 day SMA | 8.48 | 8.5 | 8.51 |
| 50 day SMA | 8.43 | 8.43 | 8.42 |
| 100 day SMA | 9.28 | 9.33 | 9.37 |
| 150 day SMA | 10.05 | 10.08 | 10.09 |
| 200 day SMA | 9.76 | 9.76 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.