Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 4.37 and 5.16
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.79 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.86 (4.29%) | 4.90 | 4.67 - 5.46 | 2.6093 times |
| Fri 28 March 2025 | 4.66 (-9.86%) | 4.90 | 4.53 - 4.94 | 1.0799 times |
| Wed 26 March 2025 | 5.17 (-9.77%) | 5.42 | 5.11 - 5.50 | 0.8363 times |
| Mon 24 March 2025 | 5.73 (0.17%) | 5.88 | 5.64 - 5.93 | 0.6602 times |
| Fri 21 March 2025 | 5.72 (-0.17%) | 5.69 | 5.56 - 5.76 | 1.6559 times |
| Thu 20 March 2025 | 5.73 (-1.88%) | 5.80 | 5.67 - 5.90 | 0.6124 times |
| Wed 19 March 2025 | 5.84 (2.64%) | 5.70 | 5.70 - 5.93 | 0.5185 times |
| Tue 18 March 2025 | 5.69 (-1.73%) | 5.70 | 5.55 - 5.80 | 0.598 times |
| Mon 17 March 2025 | 5.79 (1.4%) | 5.67 | 5.60 - 5.89 | 0.6156 times |
| Fri 14 March 2025 | 5.71 (3.63%) | 5.59 | 5.59 - 6.01 | 0.814 times |
| Thu 13 March 2025 | 5.51 (-10.41%) | 6.11 | 5.50 - 6.23 | 0.9188 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 4.37 and 5.16
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.86 (4.29%) | 4.90 | 4.67 - 5.46 | 0.5987 times |
| Fri 28 March 2025 | 4.66 (-18.53%) | 5.88 | 4.53 - 5.93 | 0.5911 times |
| Fri 21 March 2025 | 5.72 (0.18%) | 5.67 | 5.55 - 5.93 | 0.9178 times |
| Fri 14 March 2025 | 5.71 (-1.04%) | 5.56 | 5.26 - 6.36 | 1.209 times |
| Fri 07 March 2025 | 5.77 (-22.86%) | 7.58 | 5.04 - 7.61 | 2.0909 times |
| Fri 28 February 2025 | 7.48 (-2.98%) | 7.68 | 6.96 - 7.71 | 1.0175 times |
| Fri 21 February 2025 | 7.71 (-20.68%) | 9.78 | 7.57 - 9.96 | 1.3634 times |
| Fri 14 February 2025 | 9.72 (-2.8%) | 10.19 | 9.11 - 10.49 | 0.7343 times |
| Fri 07 February 2025 | 10.00 (-11.11%) | 10.55 | 9.92 - 11.01 | 0.8005 times |
| Fri 31 January 2025 | 11.25 (-3.52%) | 11.29 | 10.57 - 11.75 | 0.6769 times |
| Fri 24 January 2025 | 11.66 (18.02%) | 9.97 | 9.84 - 11.98 | 1.0347 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 3.16 and 6.24
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 0.6956 times |
| Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.5037 times |
| Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.5217 times |
| Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.4289 times |
| Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.7761 times |
| Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.759 times |
| Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.1012 times |
| Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 2.5105 times |
| Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.5041 times |
| Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 1.1994 times |
| Fri 31 May 2024 | 5.70 (203.19%) | 1.94 | 1.87 - 6.28 | 5.696 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.79 |
| 35 day DMA | 7.01 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.25 | 5.55 |
| 12 day EMA | 5.5 | 5.62 | 5.8 |
| 20 day EMA | 5.97 | 6.09 | 6.24 |
| 35 day EMA | 6.94 | 7.06 | 7.2 |
| 50 day EMA | 7.96 | 8.09 | 8.23 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.4 | 5.64 |
| 12 day SMA | 5.55 | 5.6 | 5.68 |
| 20 day SMA | 5.79 | 5.9 | 6.03 |
| 35 day SMA | 7.01 | 7.18 | 7.35 |
| 50 day SMA | 8.13 | 8.23 | 8.32 |
| 100 day SMA | 8.73 | 8.78 | 8.83 |
| 150 day SMA | 8.6 | 8.64 | 8.67 |
| 200 day SMA | 8.74 | 8.75 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.