Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 5.69 and 5.87
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.01 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.79 (-1.7%) | 5.91 | 5.76 - 5.94 | 0.6183 times | Thu 12 November 2026 | 5.89 (-2.48%) | 6.01 | 5.79 - 6.11 | 0.7879 times | Wed 11 November 2026 | 6.04 (-0.17%) | 6.06 | 6.00 - 6.12 | 0.4055 times | Tue 10 November 2026 | 6.05 (-0.82%) | 6.12 | 5.82 - 6.13 | 0.5141 times | Mon 09 November 2026 | 6.10 (0.66%) | 6.07 | 5.96 - 6.23 | 0.6652 times | Fri 06 November 2026 | 6.06 (3.59%) | 5.79 | 5.78 - 6.07 | 0.7889 times | Thu 05 November 2026 | 5.85 (-0.85%) | 5.91 | 5.80 - 6.05 | 1.2332 times | Wed 04 November 2026 | 5.90 (-5.6%) | 6.43 | 5.78 - 6.47 | 1.828 times | Tue 03 November 2026 | 6.25 (-2.95%) | 5.51 | 5.51 - 7.22 | 2.4094 times | Mon 02 November 2026 | 6.44 (-5.43%) | 6.82 | 6.37 - 6.88 | 0.7496 times | Fri 30 October 2026 | 6.81 (-5.68%) | 7.11 | 6.76 - 7.30 | 0.5926 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.54 and 6.01
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.79 (-4.46%) | 6.07 | 5.76 - 6.23 | 0.7005 times | Fri 06 November 2026 | 6.06 (-11.01%) | 6.82 | 5.51 - 7.22 | 1.6414 times | Fri 30 October 2026 | 6.81 (9.31%) | 6.28 | 6.14 - 7.30 | 0.7777 times | Fri 23 October 2026 | 6.23 (-2.35%) | 6.40 | 6.01 - 6.58 | 0.7832 times | Fri 16 October 2026 | 6.38 (-9.63%) | 7.08 | 6.15 - 7.33 | 0.9534 times | Fri 09 October 2026 | 7.06 (11.53%) | 6.39 | 6.38 - 7.65 | 1.2785 times | Fri 02 October 2026 | 6.33 (-6.77%) | 6.75 | 6.24 - 7.00 | 0.6649 times | Fri 25 September 2026 | 6.79 (-0.15%) | 6.80 | 6.48 - 6.90 | 0.9672 times | Fri 18 September 2026 | 6.80 (9.15%) | 6.21 | 6.18 - 7.05 | 1.2089 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 1.0244 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 0.962 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 4.8 and 6.51
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.79 (-14.98%) | 6.82 | 5.51 - 7.22 | 0.6788 times | Fri 30 October 2026 | 6.81 (3.18%) | 6.56 | 6.01 - 7.65 | 1.1754 times | Wed 30 September 2026 | 6.60 (8.2%) | 6.16 | 5.50 - 7.05 | 1.2632 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.6467 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7475 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0107 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8803 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6912 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0125 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8935 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9029 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.02 | 6.08 |
| 12 day EMA | 6.12 | 6.18 | 6.23 |
| 20 day EMA | 6.25 | 6.3 | 6.34 |
| 35 day EMA | 6.32 | 6.35 | 6.38 |
| 50 day EMA | 6.42 | 6.45 | 6.47 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.03 | 6.02 |
| 12 day SMA | 6.2 | 6.31 | 6.37 |
| 20 day SMA | 6.29 | 6.32 | 6.38 |
| 35 day SMA | 6.53 | 6.55 | 6.58 |
| 50 day SMA | 6.5 | 6.51 | 6.52 |
| 100 day SMA | 6.61 | 6.63 | 6.66 |
| 150 day SMA | 7.2 | 7.22 | 7.24 |
| 200 day SMA | 7.71 | 7.74 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.