EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 15.23 and 15.69

Daily Target 114.85
Daily Target 215.14
Daily Target 315.31
Daily Target 415.6
Daily Target 515.77

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 13 November 2026 15.43 (0.72%) 15.36 15.02 - 15.48 0.6373 times
Thu 12 November 2026 15.32 (0.13%) 15.27 15.13 - 15.52 0.8462 times
Wed 11 November 2026 15.30 (0.26%) 15.45 15.20 - 15.45 0.5618 times
Tue 10 November 2026 15.26 (-2.24%) 15.33 15.01 - 15.45 0.8018 times
Mon 09 November 2026 15.61 (0.39%) 15.35 15.17 - 15.73 1.1667 times
Fri 06 November 2026 15.55 (0.06%) 15.45 15.25 - 15.73 0.9229 times
Thu 05 November 2026 15.54 (-2.39%) 15.97 15.53 - 16.07 1.4392 times
Wed 04 November 2026 15.92 (-3.75%) 16.29 15.82 - 16.71 1.7941 times
Tue 03 November 2026 16.54 (2.29%) 16.13 16.13 - 16.65 0.8728 times
Mon 02 November 2026 16.17 (-5.93%) 16.70 16.07 - 16.80 0.9571 times
Fri 30 October 2026 17.19 (-0.52%) 17.22 17.05 - 17.48 0.5975 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 15.22 and 15.94

Weekly Target 114.67
Weekly Target 215.05
Weekly Target 315.39
Weekly Target 415.77
Weekly Target 516.11

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 13 November 2026 15.43 (-0.77%) 15.35 15.01 - 15.73 0.9805 times
Fri 06 November 2026 15.55 (-9.54%) 16.70 15.25 - 16.80 1.4624 times
Fri 30 October 2026 17.19 (-3.43%) 17.50 17.04 - 18.01 0.991 times
Fri 23 October 2026 17.80 (-0.56%) 17.79 16.65 - 18.04 1.1325 times
Fri 16 October 2026 17.90 (5.67%) 17.00 17.00 - 18.07 1.0122 times
Fri 09 October 2026 16.94 (2.05%) 16.70 16.63 - 17.50 0.7419 times
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 1.0717 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 0.9733 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.9368 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.6976 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.3663 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 14.33 and 16.12

Monthly Target 113.96
Monthly Target 214.69
Monthly Target 315.746666666667
Monthly Target 416.48
Monthly Target 517.54

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 13 November 2026 15.43 (-10.24%) 16.70 15.01 - 16.80 0.3786 times
Fri 30 October 2026 17.19 (4.31%) 16.38 16.05 - 18.07 0.6614 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.6634 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7635 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9911 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.3157 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.2848 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.1401 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.6747 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.1268 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3844 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.93
20 day DMA 16.55
35 day DMA 16.76
50 day DMA 16.94
100 day DMA 16.64
150 day DMA 15.93
200 day DMA 15.26

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.4715.54
12 day EMA15.8715.9516.07
20 day EMA16.2316.3116.41
35 day EMA16.5516.6216.7
50 day EMA16.7916.8516.91

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4115.45
12 day SMA15.9316.1116.28
20 day SMA16.5516.6716.79
35 day SMA16.7616.7916.82
50 day SMA16.9416.9817.02
100 day SMA16.6416.6316.63
150 day SMA15.9315.9115.9
200 day SMA15.2615.2515.23
Back to top | Use Dark Theme