EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 16.09 and 16.64

Daily Target 116
Daily Target 216.18
Daily Target 316.546666666667
Daily Target 416.73
Daily Target 517.1

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Thu 24 September 2026 16.37 (-1.92%) 16.87 16.36 - 16.91 1.0996 times
Wed 23 September 2026 16.69 (-1.3%) 17.04 16.57 - 17.04 1.0216 times
Tue 22 September 2026 16.91 (0.42%) 16.55 16.45 - 17.04 0.8112 times
Mon 21 September 2026 16.84 (-4.21%) 17.45 16.81 - 17.50 1.3221 times
Fri 18 September 2026 17.58 (1.15%) 17.18 17.02 - 17.62 0.9472 times
Thu 17 September 2026 17.38 (-0.46%) 17.27 17.19 - 17.49 0.9719 times
Wed 16 September 2026 17.46 (-4.38%) 17.97 17.44 - 18.03 1.2414 times
Tue 15 September 2026 18.26 (2.93%) 17.68 17.68 - 18.38 0.9367 times
Mon 14 September 2026 17.74 (-0.06%) 17.82 17.60 - 17.96 0.9092 times
Fri 11 September 2026 17.75 (-1.77%) 17.89 17.54 - 18.07 0.7392 times
Thu 10 September 2026 18.07 (1.35%) 17.99 17.69 - 18.14 1.1108 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 15.8 and 16.94

Weekly Target 115.6
Weekly Target 215.99
Weekly Target 316.743333333333
Weekly Target 417.13
Weekly Target 517.88

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Thu 24 September 2026 16.37 (-6.88%) 17.45 16.36 - 17.50 0.7994 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.9406 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.7005 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.3718 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.9483 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.8847 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.195 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.5437 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.4091 times
Fri 24 July 2026 16.01 (0%) 16.30 16.00 - 16.49 0.2069 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 1.0844 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 15.36 and 17.38

Monthly Target 115.02
Monthly Target 215.69
Monthly Target 317.036666666667
Monthly Target 417.71
Monthly Target 519.06

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 24 September 2026 16.37 (-1.8%) 16.99 16.36 - 18.38 0.4831 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.6954 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9026 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.1983 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1701 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0383 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5252 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0262 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2609 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6999 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8629 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.41
20 day DMA 17.29
35 day DMA 17.27
50 day DMA 16.99
100 day DMA 15.9
150 day DMA 15.2
200 day DMA 14.21

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8117.0317.2
12 day EMA17.1317.2717.38
20 day EMA17.1917.2817.34
35 day EMA17.0717.1117.14
50 day EMA16.8916.9116.92

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.0817.23
12 day SMA17.4117.5217.57
20 day SMA17.2917.317.3
35 day SMA17.2717.2717.26
50 day SMA16.9916.9716.96
100 day SMA15.915.8815.86
150 day SMA15.215.1715.14
200 day SMA14.2114.1814.14
Back to top | Use Dark Theme