EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 13.47 and 13.76

Daily Target 113.41
Daily Target 213.53
Daily Target 313.696666666667
Daily Target 413.82
Daily Target 513.99

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Mon 20 April 2026 13.66 (0.81%) 13.70 13.57 - 13.86 0.7214 times
Fri 17 April 2026 13.55 (-1.53%) 13.02 12.88 - 13.59 2.0328 times
Thu 16 April 2026 13.76 (4.48%) 13.30 13.17 - 13.77 0.8719 times
Wed 15 April 2026 13.17 (-2.52%) 13.51 13.11 - 13.70 0.6996 times
Tue 14 April 2026 13.51 (-4.32%) 14.13 13.36 - 14.13 0.8035 times
Mon 13 April 2026 14.12 (0.14%) 14.29 13.96 - 14.62 1.0435 times
Fri 10 April 2026 14.10 (1.37%) 13.95 13.95 - 14.22 0.7635 times
Thu 09 April 2026 13.91 (-1.42%) 14.12 13.84 - 14.24 1.3003 times
Wed 08 April 2026 14.11 (-4.08%) 13.50 13.35 - 14.21 1.2505 times
Tue 07 April 2026 14.71 (-1.34%) 15.08 14.53 - 15.24 0.513 times
Mon 06 April 2026 14.91 (-1.52%) 15.04 14.50 - 15.23 0.5779 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 13.47 and 13.76

Weekly Target 113.41
Weekly Target 213.53
Weekly Target 313.696666666667
Weekly Target 413.82
Weekly Target 513.99

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Mon 20 April 2026 13.66 (0.81%) 13.70 13.57 - 13.86 0.134 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 1.0125 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.8182 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.3579 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 0.9217 times
Fri 20 March 2026 14.86 (7.22%) 13.80 13.66 - 15.37 1.0514 times
Fri 13 March 2026 13.86 (7.28%) 13.40 12.48 - 14.07 1.4094 times
Fri 06 March 2026 12.92 (8.66%) 12.30 11.56 - 13.23 1.4512 times
Fri 27 February 2026 11.89 (-4.88%) 12.48 11.84 - 12.92 1.0363 times
Fri 20 February 2026 12.50 (5.04%) 11.91 11.65 - 12.75 0.8074 times
Fri 13 February 2026 11.90 (0%) 11.85 11.80 - 11.99 0.0994 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 11.97 and 14.57

Monthly Target 111.41
Monthly Target 212.53
Monthly Target 314.006666666667
Monthly Target 415.13
Monthly Target 516.61

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 20 April 2026 13.66 (-8.87%) 14.40 12.88 - 15.48 0.7352 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.6627 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.1187 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3745 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7629 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9407 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8773 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7676 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.8273 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9332 times
Mon 30 June 2025 8.85 (4.49%) 8.64 8.37 - 9.94 0.9733 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 13.53
12 day DMA 14.05
20 day DMA 14.34
35 day DMA 13.86
50 day DMA 13.37
100 day DMA 12.06
150 day DMA 11.17
200 day DMA 10.6

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6713.73
12 day EMA13.9113.9614.03
20 day EMA13.9613.9914.04
35 day EMA13.6913.6913.7
50 day EMA13.2913.2813.27

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.6213.73
12 day SMA14.0514.1214.24
20 day SMA14.3414.414.45
35 day SMA13.8613.8113.78
50 day SMA13.3713.3313.3
100 day SMA12.0612.0211.98
150 day SMA11.1711.1411.11
200 day SMA10.610.5810.56
Back to top | Use Dark Theme