Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 9.64 and 9.83
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.98 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.73 (-0.82%) | 9.85 | 9.73 - 9.92 | 0.8014 times | Thu 11 December 2025 | 9.81 (0%) | 9.74 | 9.69 - 9.84 | 1.0192 times | Wed 10 December 2025 | 9.81 (-1.9%) | 9.91 | 9.75 - 9.96 | 1.2139 times | Tue 09 December 2025 | 10.00 (0.4%) | 10.00 | 9.91 - 10.04 | 0.9016 times | Mon 08 December 2025 | 9.96 (0.71%) | 9.90 | 9.84 - 10.04 | 1.1686 times | Fri 05 December 2025 | 9.89 (-1.69%) | 10.01 | 9.89 - 10.07 | 1.6239 times | Thu 04 December 2025 | 10.06 (-0.69%) | 10.14 | 10.02 - 10.22 | 0.6299 times | Wed 03 December 2025 | 10.13 (2.32%) | 9.96 | 9.96 - 10.15 | 0.7726 times | Tue 02 December 2025 | 9.90 (-0.5%) | 9.95 | 9.79 - 10.00 | 0.8014 times | Mon 01 December 2025 | 9.95 (1.32%) | 9.88 | 9.78 - 10.02 | 1.0674 times | Fri 28 November 2025 | 9.82 (-0.51%) | 9.83 | 9.75 - 9.90 | 0.7571 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 9.54 and 9.89
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 0.9444 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 0.9057 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.0542 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.3267 times | Fri 14 November 2025 | 10.39 (4.74%) | 9.91 | 9.58 - 10.58 | 1.5851 times | Fri 07 November 2025 | 9.92 (6.44%) | 9.25 | 9.10 - 9.92 | 0.9798 times | Fri 31 October 2025 | 9.32 (0%) | 9.30 | 9.26 - 9.37 | 0.1559 times | Fri 31 October 2025 | 9.32 (1.97%) | 9.20 | 9.12 - 9.42 | 0.8486 times | Fri 24 October 2025 | 9.14 (1.11%) | 8.90 | 8.57 - 9.30 | 1.2381 times | Fri 17 October 2025 | 9.04 (2.96%) | 8.90 | 8.78 - 9.13 | 0.9614 times | Fri 10 October 2025 | 8.78 (-3.73%) | 9.19 | 8.72 - 9.26 | 0.9577 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 9.45 and 9.98
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.73 (-0.92%) | 9.88 | 9.69 - 10.22 | 0.3974 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0622 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9974 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8726 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9405 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0609 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.1065 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0883 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4575 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 1.0168 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.2433 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.88 | 9.92 |
| 12 day EMA | 9.9 | 9.93 | 9.95 |
| 20 day EMA | 9.88 | 9.9 | 9.91 |
| 35 day EMA | 9.73 | 9.73 | 9.73 |
| 50 day EMA | 9.56 | 9.55 | 9.54 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.89 | 9.94 |
| 12 day SMA | 9.91 | 9.9 | 9.88 |
| 20 day SMA | 10.01 | 10.02 | 10.04 |
| 35 day SMA | 9.82 | 9.8 | 9.77 |
| 50 day SMA | 9.56 | 9.54 | 9.53 |
| 100 day SMA | 9.28 | 9.27 | 9.26 |
| 150 day SMA | 9.15 | 9.14 | 9.13 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.