Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 11.72 and 12.23
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.64 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.00 (-4.61%) | 12.45 | 11.94 - 12.45 | 1.4269 times | Wed 25 February 2026 | 12.58 (1.29%) | 12.39 | 12.15 - 12.66 | 1.0501 times | Tue 24 February 2026 | 12.42 (-1.97%) | 12.64 | 12.34 - 12.68 | 0.8224 times | Mon 23 February 2026 | 12.67 (1.36%) | 12.48 | 12.46 - 12.92 | 1.2161 times | Fri 20 February 2026 | 12.50 (-0.64%) | 12.67 | 12.22 - 12.75 | 1.3384 times | Thu 19 February 2026 | 12.58 (4.31%) | 12.19 | 12.08 - 12.62 | 1.4089 times | Wed 18 February 2026 | 12.06 (0.92%) | 12.07 | 11.88 - 12.15 | 0.7403 times | Tue 17 February 2026 | 11.95 (0.42%) | 11.91 | 11.65 - 11.99 | 0.9081 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.5414 times | Fri 13 February 2026 | 11.90 (0.17%) | 11.85 | 11.80 - 11.99 | 0.5472 times | Thu 12 February 2026 | 11.88 (-2.78%) | 12.15 | 11.74 - 12.22 | 1.027 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 11.48 and 12.46
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.00 (-4%) | 12.48 | 11.94 - 12.92 | 0.978 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.9521 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1173 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.9452 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.2504 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.4828 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 1.0694 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.2384 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.5231 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.4433 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.1254 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 11.83 and 13.1
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.00 (-4.53%) | 11.80 | 11.65 - 12.92 | 1.1168 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4511 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8055 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9931 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9262 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8104 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8734 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9853 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0275 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0107 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.3535 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.47 | 12.42 |
| 12 day EMA | 12.29 | 12.34 | 12.3 |
| 20 day EMA | 12.2 | 12.22 | 12.18 |
| 35 day EMA | 11.77 | 11.76 | 11.71 |
| 50 day EMA | 11.41 | 11.39 | 11.34 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.55 | 12.45 |
| 12 day SMA | 12.22 | 12.23 | 12.2 |
| 20 day SMA | 12.23 | 12.27 | 12.27 |
| 35 day SMA | 12.16 | 12.12 | 12.07 |
| 50 day SMA | 11.46 | 11.41 | 11.35 |
| 100 day SMA | 10.51 | 10.48 | 10.45 |
| 150 day SMA | 10.01 | 9.99 | 9.96 |
| 200 day SMA | 9.74 | 9.72 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.