Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 9.36 and 9.75
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.02 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.55 (-10.16%) | 9.55 | 9.48 - 9.87 | 1.5357 times |
| Wed 02 April 2025 | 10.63 (0.19%) | 10.58 | 10.41 - 10.66 | 1.0039 times |
| Tue 01 April 2025 | 10.61 (1.63%) | 10.50 | 10.44 - 10.65 | 0.9414 times |
| Mon 31 March 2025 | 10.44 (2.15%) | 10.03 | 10.00 - 10.51 | 1.4215 times |
| Fri 28 March 2025 | 10.22 (-1.73%) | 10.44 | 10.09 - 10.46 | 1.1285 times |
| Wed 26 March 2025 | 10.40 (3.17%) | 10.41 | 10.37 - 10.48 | 0.7997 times |
| Mon 24 March 2025 | 10.08 (-0.79%) | 10.17 | 9.98 - 10.28 | 0.876 times |
| Fri 21 March 2025 | 10.16 (0.49%) | 10.02 | 10.02 - 10.18 | 0.7958 times |
| Thu 20 March 2025 | 10.11 (-0.98%) | 10.10 | 10.02 - 10.16 | 0.7478 times |
| Wed 19 March 2025 | 10.21 (-1.07%) | 10.20 | 10.05 - 10.25 | 0.7497 times |
| Tue 18 March 2025 | 10.32 (-0.39%) | 10.42 | 10.18 - 10.42 | 0.7551 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.93 and 10.11
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.55 (-6.56%) | 10.03 | 9.48 - 10.66 | 0.9322 times |
| Fri 28 March 2025 | 10.22 (0.59%) | 10.17 | 9.98 - 10.48 | 0.5332 times |
| Fri 21 March 2025 | 10.16 (0.3%) | 10.19 | 10.02 - 10.47 | 0.7144 times |
| Fri 14 March 2025 | 10.13 (2.12%) | 9.92 | 9.42 - 10.17 | 0.6432 times |
| Fri 07 March 2025 | 9.92 (0.4%) | 9.94 | 9.01 - 10.06 | 1.3295 times |
| Fri 28 February 2025 | 9.88 (-5.27%) | 10.45 | 9.63 - 10.45 | 1.2457 times |
| Fri 21 February 2025 | 10.43 (1.76%) | 10.50 | 10.41 - 11.05 | 0.9693 times |
| Fri 14 February 2025 | 10.25 (6%) | 9.80 | 9.54 - 10.36 | 0.9468 times |
| Fri 07 February 2025 | 9.67 (4.2%) | 9.21 | 9.13 - 9.91 | 1.1067 times |
| Fri 31 January 2025 | 9.28 (10.08%) | 8.24 | 8.15 - 9.70 | 1.5788 times |
| Fri 24 January 2025 | 8.43 (-0.24%) | 8.42 | 8.24 - 8.47 | 0.6646 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.93 and 10.11
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.55 (-8.52%) | 10.50 | 9.48 - 10.66 | 0.1915 times |
| Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 1.0097 times |
| Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.2347 times |
| Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.3434 times |
| Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.7603 times |
| Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.3224 times |
| Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.3673 times |
| Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.9244 times |
| Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.9769 times |
| Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.8695 times |
| Fri 28 June 2024 | 11.19 (-9.02%) | 12.39 | 11.01 - 12.67 | 1.2093 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.8 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.48 | 10.4 |
| 12 day EMA | 10.18 | 10.3 | 10.24 |
| 20 day EMA | 10.11 | 10.17 | 10.12 |
| 35 day EMA | 9.91 | 9.93 | 9.89 |
| 50 day EMA | 9.74 | 9.75 | 9.71 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.46 | 10.35 |
| 12 day SMA | 10.26 | 10.31 | 10.24 |
| 20 day SMA | 10.05 | 10.03 | 9.97 |
| 35 day SMA | 10.09 | 10.1 | 10.07 |
| 50 day SMA | 9.8 | 9.78 | 9.73 |
| 100 day SMA | 8.91 | 8.89 | 8.86 |
| 150 day SMA | 8.88 | 8.89 | 8.88 |
| 200 day SMA | 9.37 | 9.38 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.