EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 14.84 and 15.41

Daily Target 114.74
Daily Target 214.94
Daily Target 315.306666666667
Daily Target 415.51
Daily Target 515.88

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 05 June 2026 15.15 (-3.13%) 15.65 15.10 - 15.67 0.4918 times
Thu 04 June 2026 15.64 (0.26%) 15.25 15.22 - 15.67 0.6967 times
Wed 03 June 2026 15.60 (-2.38%) 15.69 15.56 - 16.17 0.5754 times
Tue 02 June 2026 15.98 (-1.72%) 16.07 15.89 - 16.29 0.9509 times
Mon 01 June 2026 16.26 (11.22%) 15.30 14.80 - 16.45 1.8283 times
Fri 29 May 2026 14.62 (-1.02%) 14.63 14.38 - 14.76 0.8886 times
Thu 28 May 2026 14.77 (-1.01%) 14.95 14.56 - 15.15 0.9965 times
Wed 27 May 2026 14.92 (0.4%) 14.54 14.45 - 14.93 1.1634 times
Tue 26 May 2026 14.86 (7.29%) 13.80 13.76 - 14.99 1.8645 times
Fri 22 May 2026 13.85 (-0.07%) 13.69 13.64 - 13.97 0.5439 times
Thu 21 May 2026 13.86 (1.09%) 13.96 13.54 - 14.03 0.7525 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 14.15 and 15.8

Weekly Target 113.82
Weekly Target 214.48
Weekly Target 315.466666666667
Weekly Target 416.13
Weekly Target 517.12

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.1757 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.2715 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 1.1047 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.1491 times
Fri 08 May 2026 12.64 (-5.39%) 13.62 12.61 - 13.77 0.6512 times
Wed 06 May 2026 13.36 (-4.02%) 14.01 13.29 - 14.38 0.6953 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.956 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.8855 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 1.1675 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.9435 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.5657 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 14.15 and 15.8

Monthly Target 113.82
Monthly Target 214.48
Monthly Target 315.466666666667
Monthly Target 416.13
Monthly Target 517.12

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 0.2936 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.2491 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.1084 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.6282 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0955 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.346 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7471 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9212 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8591 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7517 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.8101 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 15.73
12 day DMA 14.94
20 day DMA 14.24
35 day DMA 14.07
50 day DMA 14.14
100 day DMA 13.45
150 day DMA 12.29
200 day DMA 11.51

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5315.47
12 day EMA1514.9714.85
20 day EMA14.6714.6214.51
35 day EMA14.4414.414.33
50 day EMA14.3314.314.25

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6215.45
12 day SMA14.9414.8414.69
20 day SMA14.2414.1314.02
35 day SMA14.0714.0313.98
50 day SMA14.1414.1314.12
100 day SMA13.4513.4213.37
150 day SMA12.2912.2512.21
200 day SMA11.5111.4811.44
Back to top | Use Dark Theme