Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.48 and 3.53
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.57 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.50 (-0.57%) | 3.53 | 3.50 - 3.55 | 0.7032 times | Thu 24 September 2026 | 3.52 (-1.4%) | 3.57 | 3.48 - 3.58 | 1.2112 times | Wed 23 September 2026 | 3.57 (-1.11%) | 3.58 | 3.57 - 3.60 | 0.8383 times | Tue 22 September 2026 | 3.61 (0.28%) | 3.60 | 3.58 - 3.63 | 0.9733 times | Mon 21 September 2026 | 3.60 (-0.83%) | 3.60 | 3.57 - 3.63 | 1.043 times | Fri 18 September 2026 | 3.63 (-1.09%) | 3.70 | 3.59 - 3.70 | 1.1021 times | Thu 17 September 2026 | 3.67 (0.55%) | 3.67 | 3.65 - 3.69 | 0.7104 times | Wed 16 September 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.69 | 0.9566 times | Tue 15 September 2026 | 3.65 (-1.35%) | 3.68 | 3.59 - 3.69 | 1.8288 times | Mon 14 September 2026 | 3.70 (0%) | 3.66 | 3.66 - 3.72 | 0.6331 times | Fri 11 September 2026 | 3.70 (-0.27%) | 3.69 | 3.65 - 3.74 | 1.1226 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.42 and 3.57
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.50 (-3.58%) | 3.60 | 3.48 - 3.63 | 1.1492 times | Fri 18 September 2026 | 3.63 (-1.89%) | 3.66 | 3.59 - 3.72 | 1.2606 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.8788 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.1397 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.8394 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.7676 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.4968 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.2301 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 1.0766 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.1612 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 1.1652 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.25 and 3.73
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.50 (-12.06%) | 3.95 | 3.48 - 3.96 | 0.4858 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.5616 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6494 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7861 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6809 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7346 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4345 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.4186 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0627 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1857 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0696 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.59 | 3.62 |
| 12 day EMA | 3.63 | 3.65 | 3.67 |
| 20 day EMA | 3.68 | 3.7 | 3.72 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.62 |
| 12 day SMA | 3.63 | 3.65 | 3.69 |
| 20 day SMA | 3.74 | 3.75 | 3.77 |
| 35 day SMA | 3.78 | 3.79 | 3.8 |
| 50 day SMA | 3.77 | 3.77 | 3.78 |
| 100 day SMA | 3.85 | 3.85 | 3.86 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.