Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 8.24 and 8.43
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.46 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.31 (1.22%) | 8.21 | 8.16 - 8.35 | 0.9119 times |
| Tue 01 April 2025 | 8.21 (1.36%) | 8.10 | 8.08 - 8.24 | 0.5834 times |
| Mon 31 March 2025 | 8.10 (0.62%) | 7.98 | 7.83 - 8.10 | 0.9297 times |
| Fri 28 March 2025 | 8.05 (0.25%) | 8.06 | 7.95 - 8.06 | 0.4295 times |
| Wed 26 March 2025 | 8.03 (0.88%) | 8.11 | 7.98 - 8.14 | 0.4487 times |
| Mon 24 March 2025 | 7.96 (0.51%) | 8.02 | 7.94 - 8.14 | 0.9543 times |
| Fri 21 March 2025 | 7.92 (0.38%) | 7.84 | 7.84 - 8.01 | 0.5461 times |
| Thu 20 March 2025 | 7.89 (2.47%) | 7.69 | 7.57 - 7.89 | 0.9937 times |
| Wed 19 March 2025 | 7.70 (-2.9%) | 8.00 | 7.36 - 8.00 | 2.9965 times |
| Tue 18 March 2025 | 7.93 (-1.49%) | 8.04 | 7.90 - 8.05 | 1.2061 times |
| Mon 17 March 2025 | 8.05 (-2.31%) | 8.20 | 8.02 - 8.27 | 1.3047 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 8.07 and 8.59
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.31 (3.23%) | 7.98 | 7.83 - 8.35 | 0.6244 times |
| Fri 28 March 2025 | 8.05 (1.64%) | 8.02 | 7.94 - 8.14 | 0.4719 times |
| Fri 21 March 2025 | 7.92 (-3.88%) | 8.20 | 7.36 - 8.27 | 1.8146 times |
| Fri 14 March 2025 | 8.24 (-6.36%) | 8.80 | 8.05 - 8.86 | 1.9012 times |
| Fri 07 March 2025 | 8.80 (0.46%) | 8.85 | 8.75 - 8.85 | 1.3035 times |
| Fri 28 February 2025 | 8.76 (-0.34%) | 8.77 | 8.67 - 8.78 | 0.712 times |
| Fri 21 February 2025 | 8.79 (1.85%) | 8.64 | 8.60 - 8.86 | 0.6372 times |
| Fri 14 February 2025 | 8.63 (-3.47%) | 8.80 | 8.63 - 8.83 | 0.9109 times |
| Fri 07 February 2025 | 8.94 (1.82%) | 8.71 | 8.69 - 8.96 | 0.9718 times |
| Fri 31 January 2025 | 8.78 (0.69%) | 8.69 | 8.67 - 8.84 | 0.6525 times |
| Fri 24 January 2025 | 8.72 (-1.47%) | 8.87 | 8.70 - 8.88 | 0.9228 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 8.2 and 8.47
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.31 (2.59%) | 8.10 | 8.08 - 8.35 | 0.1048 times |
| Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 1.5597 times |
| Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.8796 times |
| Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.986 times |
| Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.9924 times |
| Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 1.2249 times |
| Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 1.0188 times |
| Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.7918 times |
| Fri 30 August 2024 | 9.99 (0.4%) | 9.97 | 9.45 - 10.04 | 1.0308 times |
| Wed 31 July 2024 | 9.95 (-1%) | 10.07 | 9.69 - 10.32 | 1.4112 times |
| Fri 28 June 2024 | 10.05 (-1.37%) | 10.23 | 10.03 - 10.49 | 0.916 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.09 | 8.03 |
| 12 day EMA | 8.15 | 8.12 | 8.1 |
| 20 day EMA | 8.23 | 8.22 | 8.22 |
| 35 day EMA | 8.37 | 8.37 | 8.38 |
| 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.07 | 8.01 |
| 12 day SMA | 8.03 | 8.02 | 8.01 |
| 20 day SMA | 8.25 | 8.27 | 8.3 |
| 35 day SMA | 8.45 | 8.47 | 8.49 |
| 50 day SMA | 8.55 | 8.56 | 8.58 |
| 100 day SMA | 8.84 | 8.85 | 8.86 |
| 150 day SMA | 9.16 | 9.17 | 9.18 |
| 200 day SMA | 9.36 | 9.37 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.