Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.38 and 3.67
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.9 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.56 (-6.32%) | 3.75 | 3.49 - 3.78 | 1.5886 times | Thu 12 March 2026 | 3.80 (-4.28%) | 3.94 | 3.80 - 3.95 | 1.3461 times | Wed 11 March 2026 | 3.97 (-5.02%) | 4.11 | 3.94 - 4.12 | 0.957 times | Tue 10 March 2026 | 4.18 (2.96%) | 4.08 | 4.07 - 4.20 | 0.9783 times | Mon 09 March 2026 | 4.06 (1.25%) | 3.97 | 3.96 - 4.07 | 0.8632 times | Fri 06 March 2026 | 4.01 (-1.72%) | 4.00 | 3.98 - 4.08 | 1.0187 times | Thu 05 March 2026 | 4.08 (2.26%) | 4.03 | 4.00 - 4.08 | 0.4405 times | Wed 04 March 2026 | 3.99 (-1.48%) | 4.11 | 3.99 - 4.14 | 0.5865 times | Tue 03 March 2026 | 4.05 (-1.94%) | 4.09 | 3.99 - 4.14 | 0.7117 times | Mon 02 March 2026 | 4.13 (2.48%) | 3.96 | 3.95 - 4.21 | 1.5094 times | Fri 27 February 2026 | 4.03 (3.33%) | 3.93 | 3.85 - 4.06 | 1.3067 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.17 and 3.88
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.2976 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 0.9657 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.4619 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.5087 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2338 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.2481 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.442 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 0.8963 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.4532 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.4926 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 0.6544 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.17 and 3.89
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.56 (-11.66%) | 3.96 | 3.49 - 4.21 | 0.7334 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.91 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8392 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9364 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8447 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0074 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9799 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0637 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1114 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5739 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.6179 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.97 | 4.05 |
| 12 day EMA | 3.98 | 4.06 | 4.11 |
| 20 day EMA | 4.14 | 4.2 | 4.24 |
| 35 day EMA | 4.48 | 4.53 | 4.57 |
| 50 day EMA | 4.87 | 4.92 | 4.97 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4 | 4.06 |
| 12 day SMA | 3.98 | 4.02 | 4.04 |
| 20 day SMA | 4.04 | 4.09 | 4.13 |
| 35 day SMA | 4.52 | 4.59 | 4.64 |
| 50 day SMA | 4.9 | 4.94 | 4.98 |
| 100 day SMA | 5.43 | 5.45 | 5.47 |
| 150 day SMA | 5.91 | 5.93 | 5.94 |
| 200 day SMA | 6.28 | 6.3 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.