Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 5.8 and 6
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.15 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.95 (-0.83%) | 6.00 | 5.85 - 6.05 | 1.2905 times | Mon 05 January 2026 | 6.00 (1.69%) | 5.92 | 5.92 - 6.04 | 1.0535 times | Fri 02 January 2026 | 5.90 (2.43%) | 5.78 | 5.77 - 5.94 | 0.8453 times | Wed 31 December 2025 | 5.76 (0.88%) | 5.73 | 5.70 - 5.82 | 1.4583 times | Mon 29 December 2025 | 5.71 (0.18%) | 5.73 | 5.66 - 5.83 | 1.0048 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 1.037 times | Fri 26 December 2025 | 5.74 (-0.17%) | 5.73 | 5.70 - 5.78 | 0.8356 times | Wed 24 December 2025 | 5.75 (0.88%) | 5.65 | 5.65 - 5.77 | 0.4415 times | Tue 23 December 2025 | 5.70 (-0.52%) | 5.70 | 5.64 - 5.75 | 0.9449 times | Mon 22 December 2025 | 5.73 (0%) | 5.71 | 5.64 - 5.75 | 1.0886 times | Fri 19 December 2025 | 5.73 (0.88%) | 5.69 | 5.67 - 5.78 | 0.5999 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.9 and 6.1
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.95 (0.85%) | 5.92 | 5.85 - 6.05 | 0.4827 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.6813 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.2135 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.6817 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.1271 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.8396 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 1.0135 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.9845 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.8302 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.1459 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.8881 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.86 and 6.14
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.95 (3.3%) | 5.78 | 5.77 - 6.05 | 0.1393 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1413 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0281 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2278 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1943 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2965 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3547 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6995 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7531 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1653 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9987 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.86 | 5.79 |
| 12 day EMA | 5.82 | 5.8 | 5.76 |
| 20 day EMA | 5.84 | 5.83 | 5.81 |
| 35 day EMA | 5.87 | 5.86 | 5.85 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.81 | 5.76 |
| 12 day SMA | 5.78 | 5.75 | 5.71 |
| 20 day SMA | 5.77 | 5.79 | 5.81 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.95 | 5.96 | 5.96 |
| 100 day SMA | 6.39 | 6.4 | 6.4 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.