Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 5.65 and 5.71
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.76 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (-1.05%) | 5.71 | 5.68 - 5.74 | 0.8102 times | Fri 16 January 2026 | 5.74 (0.7%) | 5.70 | 5.66 - 5.75 | 0.4842 times | Thu 15 January 2026 | 5.70 (0.18%) | 5.69 | 5.61 - 5.72 | 0.7208 times | Wed 14 January 2026 | 5.69 (1.43%) | 5.59 | 5.58 - 5.73 | 1.0346 times | Tue 13 January 2026 | 5.61 (-2.26%) | 5.65 | 5.58 - 5.67 | 1.2148 times | Mon 12 January 2026 | 5.74 (-2.71%) | 5.75 | 5.69 - 5.75 | 0.9384 times | Fri 09 January 2026 | 5.90 (1.72%) | 5.88 | 5.78 - 5.94 | 1.4643 times | Thu 08 January 2026 | 5.80 (-0.85%) | 5.88 | 5.78 - 5.89 | 0.9921 times | Wed 07 January 2026 | 5.85 (-1.68%) | 6.00 | 5.85 - 6.00 | 1.0684 times | Tue 06 January 2026 | 5.95 (-0.83%) | 6.00 | 5.85 - 6.05 | 1.2721 times | Mon 05 January 2026 | 6.00 (1.69%) | 5.92 | 5.92 - 6.04 | 1.0385 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.65 and 5.71
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (-1.05%) | 5.71 | 5.68 - 5.74 | 0.1913 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 1.0372 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 1.3778 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.77 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.2414 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.7706 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.274 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 2.0793 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 1.1456 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 1.1128 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 2.0687 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.4 and 5.87
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (-1.39%) | 5.78 | 5.58 - 6.05 | 0.5063 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0988 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9898 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1821 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1499 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2483 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3043 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6735 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7251 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1219 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9615 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.73 | 5.73 |
| 12 day EMA | 5.75 | 5.76 | 5.76 |
| 20 day EMA | 5.78 | 5.79 | 5.8 |
| 35 day EMA | 5.82 | 5.83 | 5.84 |
| 50 day EMA | 5.87 | 5.88 | 5.89 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.73 |
| 12 day SMA | 5.8 | 5.8 | 5.8 |
| 20 day SMA | 5.77 | 5.77 | 5.76 |
| 35 day SMA | 5.86 | 5.87 | 5.88 |
| 50 day SMA | 5.87 | 5.88 | 5.89 |
| 100 day SMA | 6.28 | 6.3 | 6.31 |
| 150 day SMA | 6.59 | 6.6 | 6.61 |
| 200 day SMA | 6.85 | 6.86 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.