EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECC are 2.27 and 2.41

Daily Target 12.16
Daily Target 22.24
Daily Target 32.2966666666667
Daily Target 42.38
Daily Target 52.44

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 2.33 (9.39%) 2.27 2.21 - 2.35 1.1848 times
Thu 12 November 2026 2.13 (0.47%) 2.12 2.07 - 2.16 0.9499 times
Wed 11 November 2026 2.12 (-2.75%) 2.18 2.12 - 2.20 0.7035 times
Tue 10 November 2026 2.18 (-5.22%) 2.14 2.09 - 2.21 1.1243 times
Mon 09 November 2026 2.30 (-0.43%) 2.32 2.26 - 2.40 1.1634 times
Fri 06 November 2026 2.31 (1.76%) 2.16 2.16 - 2.35 0.9116 times
Thu 05 November 2026 2.27 (-13.69%) 2.50 2.14 - 2.58 2.1179 times
Wed 04 November 2026 2.63 (0%) 2.67 2.61 - 2.75 0.6067 times
Tue 03 November 2026 2.63 (-1.5%) 2.63 2.56 - 2.66 0.4494 times
Mon 02 November 2026 2.67 (0.75%) 2.65 2.65 - 2.74 0.7884 times
Fri 30 October 2026 2.65 (0%) 2.65 2.55 - 2.66 0.7053 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 2.2 and 2.53

Weekly Target 11.94
Weekly Target 22.13
Weekly Target 32.2666666666667
Weekly Target 42.46
Weekly Target 52.6

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 2.33 (0.87%) 2.32 2.07 - 2.40 1.4813 times
Fri 06 November 2026 2.31 (-12.83%) 2.65 2.14 - 2.75 1.4085 times
Fri 30 October 2026 2.65 (0.76%) 2.65 2.55 - 2.69 0.686 times
Fri 23 October 2026 2.63 (-9.31%) 2.87 2.63 - 2.89 1.4339 times
Fri 16 October 2026 2.90 (-6.15%) 3.11 2.80 - 3.12 1.6612 times
Fri 09 October 2026 3.09 (-10.69%) 3.46 3.05 - 3.46 0.9446 times
Fri 02 October 2026 3.46 (-1.14%) 3.50 3.38 - 3.59 0.6946 times
Fri 25 September 2026 3.50 (-3.58%) 3.60 3.48 - 3.63 0.5905 times
Fri 18 September 2026 3.63 (-1.89%) 3.66 3.59 - 3.72 0.6478 times
Fri 11 September 2026 3.70 (-5.61%) 3.92 3.65 - 3.95 0.4516 times
Fri 04 September 2026 3.92 (0.51%) 3.94 3.83 - 3.98 0.5856 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 1.86 and 2.54

Monthly Target 11.7
Monthly Target 22.02
Monthly Target 32.3833333333333
Monthly Target 42.7
Monthly Target 53.06

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 2.33 (-12.08%) 2.65 2.07 - 2.75 0.6941 times
Fri 30 October 2026 2.65 (-23.41%) 3.48 2.55 - 3.55 1.2288 times
Wed 30 September 2026 3.46 (-13.07%) 3.95 3.45 - 3.96 0.5748 times
Mon 31 August 2026 3.98 (2.84%) 3.82 3.72 - 3.98 0.5799 times
Fri 31 July 2026 3.87 (4.03%) 3.72 3.56 - 3.93 0.6705 times
Tue 30 June 2026 3.72 (-9.71%) 4.13 3.51 - 4.20 0.8117 times
Fri 29 May 2026 4.12 (0.98%) 4.08 4.00 - 4.38 0.703 times
Thu 30 April 2026 4.08 (8.51%) 3.75 3.71 - 4.15 0.7585 times
Tue 31 March 2026 3.76 (-6.7%) 3.96 3.46 - 4.21 1.4812 times
Fri 27 February 2026 4.03 (-25.65%) 5.40 3.85 - 5.49 2.4974 times
Fri 30 January 2026 5.42 (-5.9%) 5.78 5.37 - 6.05 1.0973 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.41
20 day DMA 2.53
35 day DMA 2.82
50 day DMA 3.07
100 day DMA 3.44
150 day DMA 3.63
200 day DMA 3.74

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.26
12 day EMA2.372.382.43
20 day EMA2.542.562.6
35 day EMA2.792.822.86
50 day EMA3.053.083.12

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.24
12 day SMA2.412.432.47
20 day SMA2.532.562.59
35 day SMA2.822.852.89
50 day SMA3.073.113.14
100 day SMA3.443.453.47
150 day SMA3.633.643.65
200 day SMA3.743.763.77
Back to top | Use Dark Theme