Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 4 and 4.08
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.14 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.06 (-0.73%) | 4.10 | 4.02 - 4.10 | 1.2191 times | Thu 04 June 2026 | 4.09 (-0.24%) | 4.07 | 4.05 - 4.11 | 0.8056 times | Wed 03 June 2026 | 4.10 (-1.2%) | 4.16 | 4.08 - 4.18 | 0.6746 times | Tue 02 June 2026 | 4.15 (0.24%) | 4.13 | 4.09 - 4.15 | 0.798 times | Mon 01 June 2026 | 4.14 (0.49%) | 4.13 | 4.12 - 4.20 | 1.1653 times | Fri 29 May 2026 | 4.12 (-1.67%) | 4.18 | 4.12 - 4.21 | 1.5869 times | Thu 28 May 2026 | 4.19 (0.96%) | 4.18 | 4.14 - 4.21 | 1.0319 times | Wed 27 May 2026 | 4.15 (0.73%) | 4.12 | 4.11 - 4.18 | 0.9124 times | Tue 26 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.15 | 0.8881 times | Fri 22 May 2026 | 4.04 (0%) | 4.12 | 4.02 - 4.12 | 0.918 times | Thu 21 May 2026 | 4.04 (-1.22%) | 4.07 | 4.02 - 4.11 | 0.6392 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.95 and 4.13
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8301 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7867 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7815 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2965 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.6637 times | Wed 06 May 2026 | 4.22 (0%) | 4.22 | 4.18 - 4.31 | 0.7405 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.2464 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.8256 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.464 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 1.365 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 1.4308 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.95 and 4.13
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.1047 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6068 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6547 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2785 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.1556 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9471 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0567 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9533 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1369 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1058 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2004 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.12 | 4.13 |
| 12 day EMA | 4.11 | 4.12 | 4.12 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.14 |
| 12 day SMA | 4.11 | 4.1 | 4.1 |
| 20 day SMA | 4.11 | 4.12 | 4.12 |
| 35 day SMA | 4.11 | 4.11 | 4.11 |
| 50 day SMA | 4.05 | 4.04 | 4.03 |
| 100 day SMA | 4.3 | 4.31 | 4.33 |
| 150 day SMA | 4.83 | 4.85 | 4.86 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.