EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECC are 5.43 and 5.61

Daily Target 15.4
Daily Target 25.46
Daily Target 35.5766666666667
Daily Target 45.64
Daily Target 55.76

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 12 December 2025 5.53 (-2.12%) 5.62 5.51 - 5.69 1.3339 times
Thu 11 December 2025 5.65 (-4.24%) 5.71 5.60 - 5.75 1.5553 times
Wed 10 December 2025 5.90 (-4.84%) 5.77 5.68 - 6.02 2.1052 times
Tue 09 December 2025 6.20 (-0.16%) 6.21 6.18 - 6.28 0.5606 times
Mon 08 December 2025 6.21 (-1.58%) 6.31 6.13 - 6.32 0.8927 times
Fri 05 December 2025 6.31 (-1.56%) 6.41 6.30 - 6.44 0.6033 times
Thu 04 December 2025 6.41 (0%) 6.43 6.32 - 6.45 0.6885 times
Wed 03 December 2025 6.41 (2.07%) 6.31 6.27 - 6.43 0.9167 times
Tue 02 December 2025 6.28 (0.64%) 6.25 6.19 - 6.29 0.5764 times
Mon 01 December 2025 6.24 (-0.48%) 6.24 6.14 - 6.29 0.7675 times
Fri 28 November 2025 6.27 (1.62%) 6.22 6.22 - 6.35 0.758 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 5.12 and 5.93

Weekly Target 14.98
Weekly Target 25.25
Weekly Target 35.7866666666667
Weekly Target 46.06
Weekly Target 56.6

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 12 December 2025 5.53 (-12.36%) 6.31 5.51 - 6.32 1.5394 times
Fri 05 December 2025 6.31 (0.64%) 6.24 6.14 - 6.45 0.8481 times
Fri 28 November 2025 6.27 (10.97%) 5.66 5.52 - 6.35 0.8239 times
Fri 21 November 2025 5.65 (-3.25%) 5.86 5.44 - 5.89 1.5315 times
Fri 14 November 2025 5.84 (-6.56%) 6.15 5.82 - 6.18 0.9589 times
Fri 07 November 2025 6.25 (0.64%) 6.12 6.07 - 6.29 0.7431 times
Fri 31 October 2025 6.21 (0%) 6.14 6.07 - 6.22 0.217 times
Fri 31 October 2025 6.21 (-0.96%) 6.30 6.01 - 6.35 0.7734 times
Fri 24 October 2025 6.27 (3.47%) 6.08 5.80 - 6.28 1.1075 times
Fri 17 October 2025 6.06 (-8.46%) 6.70 5.94 - 6.74 1.4571 times
Fri 10 October 2025 6.62 (-3.36%) 6.85 6.56 - 6.85 0.8487 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 5.05 and 5.99

Monthly Target 14.89
Monthly Target 25.21
Monthly Target 35.83
Monthly Target 46.15
Monthly Target 56.77

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 12 December 2025 5.53 (-11.8%) 6.24 5.51 - 6.45 0.586 times
Fri 28 November 2025 6.27 (0.97%) 6.12 5.44 - 6.35 0.9959 times
Fri 31 October 2025 6.21 (-6.05%) 6.65 5.80 - 6.99 1.1894 times
Tue 30 September 2025 6.61 (-12.45%) 7.51 6.34 - 7.77 1.1569 times
Fri 29 August 2025 7.55 (9.74%) 6.86 6.00 - 7.55 1.2559 times
Thu 31 July 2025 6.88 (-10.18%) 7.66 6.55 - 7.83 1.3123 times
Mon 30 June 2025 7.66 (-2.79%) 7.88 7.43 - 8.00 0.6777 times
Fri 30 May 2025 7.88 (1.42%) 7.85 7.37 - 8.23 0.7295 times
Wed 30 April 2025 7.77 (-4.07%) 8.10 6.54 - 8.35 1.1288 times
Mon 31 March 2025 8.10 (-7.53%) 8.85 7.36 - 8.86 0.9674 times
Fri 28 February 2025 8.76 (-0.23%) 8.71 8.60 - 8.96 0.5456 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 5.9
12 day DMA 6.13
20 day DMA 5.98
35 day DMA 6.05
50 day DMA 6.15
100 day DMA 6.54
150 day DMA 6.91
200 day DMA 7.16

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.976.13
12 day EMA5.986.066.14
20 day EMA6.036.086.13
35 day EMA6.096.126.15
50 day EMA6.176.26.22

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.96.056.21
12 day SMA6.136.176.2
20 day SMA5.9866.01
35 day SMA6.056.066.07
50 day SMA6.156.186.2
100 day SMA6.546.566.58
150 day SMA6.916.926.94
200 day SMA7.167.177.19
Back to top | Use Dark Theme