Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.82 and 25.01
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.16 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.91 (-0.32%) | 24.99 | 24.91 - 25.10 | 0.9375 times | Thu 26 February 2026 | 24.99 (-0.08%) | 25.00 | 24.99 - 25.09 | 0.625 times | Wed 25 February 2026 | 25.01 (-0.16%) | 24.99 | 24.99 - 25.01 | 0.1953 times | Tue 24 February 2026 | 25.05 (0.12%) | 25.06 | 25.04 - 25.12 | 0.5273 times | Mon 23 February 2026 | 25.02 (0.08%) | 24.99 | 24.97 - 25.02 | 0.7617 times | Fri 20 February 2026 | 25.00 (0.04%) | 25.12 | 24.88 - 25.12 | 0.4102 times | Thu 19 February 2026 | 24.99 (0%) | 24.90 | 24.90 - 25.00 | 1.25 times | Wed 18 February 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.00 | 1.1719 times | Tue 17 February 2026 | 24.95 (0.2%) | 24.93 | 24.81 - 24.99 | 1.9141 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 2.207 times | Fri 13 February 2026 | 24.90 (-0.84%) | 25.00 | 24.90 - 25.02 | 2.207 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.81 and 25.02
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0707 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.6678 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7756 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.5168 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.208 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.0913 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.4461 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 0.6795 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 0.9883 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 0.5559 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.2677 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.65 and 25.07
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.8373 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0046 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.7802 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6407 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8498 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1481 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5478 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.2996 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7438 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.1481 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.2219 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.01 | 25.02 |
| 12 day EMA | 25 | 25.02 | 25.02 |
| 20 day EMA | 25.02 | 25.03 | 25.03 |
| 35 day EMA | 25.02 | 25.03 | 25.03 |
| 50 day EMA | 25.05 | 25.06 | 25.06 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.01 | 25.01 |
| 12 day SMA | 24.99 | 25 | 25.01 |
| 20 day SMA | 25.02 | 25.02 | 25.03 |
| 35 day SMA | 25.06 | 25.07 | 25.06 |
| 50 day SMA | 25.04 | 25.04 | 25.05 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.93 | 24.92 | 24.92 |
| 200 day SMA | 24.86 | 24.86 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.