Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25.13 and 25.13
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.13 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.13 (0.08%) | 25.13 | 25.13 - 25.13 | 0.211 times | Fri 17 April 2026 | 25.11 (0.04%) | 25.11 | 25.11 - 25.11 | 0.3376 times | Thu 16 April 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.13 | 0.8439 times | Wed 15 April 2026 | 25.10 (0%) | 25.14 | 25.10 - 25.14 | 0.8439 times | Tue 14 April 2026 | 25.10 (-0.12%) | 25.13 | 25.10 - 25.13 | 1.4768 times | Mon 13 April 2026 | 25.13 (0%) | 25.09 | 25.09 - 25.13 | 0.3797 times | Fri 10 April 2026 | 25.13 (0.2%) | 25.10 | 25.08 - 25.13 | 0.7173 times | Thu 09 April 2026 | 25.08 (0.08%) | 25.08 | 25.08 - 25.12 | 0.4219 times | Wed 08 April 2026 | 25.06 (0%) | 25.07 | 25.06 - 25.07 | 2.616 times | Tue 07 April 2026 | 25.06 (0.89%) | 25.02 | 25.02 - 25.07 | 2.1519 times | Mon 06 April 2026 | 24.84 (-0.6%) | 24.89 | 24.84 - 24.89 | 0.7173 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.13 and 25.13
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.13 (0.08%) | 25.13 | 25.13 - 25.13 | 0.0367 times | Fri 17 April 2026 | 25.11 (-0.08%) | 25.09 | 25.09 - 25.14 | 0.6744 times | Fri 10 April 2026 | 25.13 (0.56%) | 24.89 | 24.84 - 25.13 | 1.1509 times | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 0.7624 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.5541 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.6093 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.7844 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.5028 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.1436 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.7814 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.8284 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.56 and 25.17
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.13 (0.12%) | 25.20 | 24.59 - 25.20 | 0.5908 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.3486 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.8266 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 0.9987 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.7756 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.637 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8448 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1414 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5446 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.292 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7395 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.1 | 25.09 |
| 12 day EMA | 25.09 | 25.08 | 25.07 |
| 20 day EMA | 25.06 | 25.05 | 25.04 |
| 35 day EMA | 25.04 | 25.03 | 25.02 |
| 50 day EMA | 25 | 24.99 | 24.99 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.11 | 25.11 |
| 12 day SMA | 25.07 | 25.05 | 25.05 |
| 20 day SMA | 25.05 | 25.04 | 25.04 |
| 35 day SMA | 24.99 | 24.98 | 24.98 |
| 50 day SMA | 25 | 24.99 | 24.99 |
| 100 day SMA | 25.02 | 25.01 | 25.01 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.91 | 24.91 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.