EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.61 and 24.99

Daily Target 124.49
Daily Target 224.72
Daily Target 324.87
Daily Target 425.1
Daily Target 525.25

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 15 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 1.25 times
Fri 12 December 2025 25.02 (-0.52%) 25.14 25.02 - 25.14 0.5769 times
Wed 10 December 2025 25.15 (0%) 25.25 25.06 - 25.25 1.0096 times
Tue 09 December 2025 25.15 (-0.4%) 25.25 25.05 - 25.25 1.6346 times
Mon 08 December 2025 25.25 (0.6%) 25.15 25.15 - 25.25 1.0096 times
Fri 05 December 2025 25.10 (-0.2%) 25.00 25.00 - 25.10 1.7308 times
Thu 04 December 2025 25.15 (0.44%) 25.15 25.15 - 25.15 0.0962 times
Wed 03 December 2025 25.04 (-0.08%) 25.15 25.00 - 25.24 0.8173 times
Tue 02 December 2025 25.06 (0.36%) 25.06 24.90 - 25.24 0.9135 times
Mon 01 December 2025 24.97 (-0.04%) 24.86 24.82 - 24.97 0.9615 times
Fri 28 November 2025 24.98 (0.69%) 25.04 24.98 - 25.05 0.4808 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.61 and 24.99

Weekly Target 124.49
Weekly Target 224.72
Weekly Target 324.87
Weekly Target 425.1
Weekly Target 525.25

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 15 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 0.3611 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 1.2222 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.3056 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.8194 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.3333 times
Fri 14 November 2025 24.71 (-1%) 24.95 24.61 - 25.26 2.0417 times
Fri 07 November 2025 24.96 (-0.44%) 24.90 24.90 - 25.13 0.2083 times
Fri 31 October 2025 25.07 (0%) 25.04 25.04 - 25.18 0.1389 times
Fri 31 October 2025 25.07 (0.76%) 24.94 24.79 - 25.18 1 times
Fri 24 October 2025 24.88 (0.53%) 24.82 24.69 - 24.95 1.5694 times
Fri 17 October 2025 24.75 (0.69%) 24.62 24.53 - 24.82 0.9028 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.8 and 25.41

Monthly Target 124.34
Monthly Target 224.64
Monthly Target 324.946666666667
Monthly Target 425.25
Monthly Target 525.56

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 15 December 2025 24.95 (-0.12%) 24.86 24.64 - 25.25 0.3713 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.5659 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.7506 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.014 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.4838 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.1478 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.657 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.014 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.0792 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.9162 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5784 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.05
20 day DMA 24.96
35 day DMA 24.97
50 day DMA 24.89
100 day DMA 24.87
150 day DMA 24.8
200 day DMA 24.81

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.125.14
12 day EMA25.0425.0625.07
20 day EMA25.0125.0225.02
35 day EMA24.9424.9424.94
50 day EMA24.8924.8924.88

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1325.16
12 day SMA25.0525.0425.03
20 day SMA24.9624.9624.97
35 day SMA24.9724.9724.96
50 day SMA24.8924.8924.88
100 day SMA24.8724.8724.87
150 day SMA24.824.824.79
200 day SMA24.8124.8124.81
Back to top | Use Dark Theme