EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 25.24 and 25.24

Daily Target 125.24
Daily Target 225.24
Daily Target 325.24
Daily Target 425.24
Daily Target 525.24

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 26 December 2025 25.24 (0.6%) 25.24 25.24 - 25.24 0.2041 times
Wed 24 December 2025 25.09 (0.48%) 25.09 25.09 - 25.09 0.4762 times
Tue 23 December 2025 24.97 (0.08%) 24.97 24.97 - 24.97 0.5442 times
Mon 22 December 2025 24.95 (0%) 25.00 24.95 - 25.17 1.5646 times
Thu 18 December 2025 24.95 (0%) 24.95 24.95 - 24.95 0.8844 times
Wed 17 December 2025 24.95 (0.6%) 24.87 24.87 - 24.95 1.8367 times
Tue 16 December 2025 24.80 (-0.6%) 25.00 24.75 - 25.00 0.4762 times
Mon 15 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 1.7687 times
Fri 12 December 2025 25.02 (-0.52%) 25.14 25.02 - 25.14 0.8163 times
Wed 10 December 2025 25.15 (0%) 25.25 25.06 - 25.25 1.4286 times
Tue 09 December 2025 25.15 (-0.4%) 25.25 25.05 - 25.25 2.3129 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25.1 and 25.39

Weekly Target 124.85
Weekly Target 225.05
Weekly Target 325.143333333333
Weekly Target 425.34
Weekly Target 525.43

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.5899 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 1.0504 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 1.2662 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.3525 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.8489 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.3813 times
Fri 14 November 2025 24.71 (-1%) 24.95 24.61 - 25.26 2.1151 times
Fri 07 November 2025 24.96 (-0.44%) 24.90 24.90 - 25.13 0.2158 times
Fri 31 October 2025 25.07 (0%) 25.04 25.04 - 25.18 0.1439 times
Fri 31 October 2025 25.07 (0.76%) 24.94 24.79 - 25.18 1.036 times
Fri 24 October 2025 24.88 (0.53%) 24.82 24.69 - 24.95 1.6259 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.94 and 25.55

Monthly Target 124.43
Monthly Target 224.84
Monthly Target 325.043333333333
Monthly Target 425.45
Monthly Target 525.65

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 26 December 2025 25.24 (1.04%) 24.86 24.64 - 25.25 0.5203 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.5572 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.739 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 0.9984 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.4763 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.1301 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.6468 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 0.9984 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.0625 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.8711 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5695 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.04
20 day DMA 25.02
35 day DMA 24.98
50 day DMA 24.93
100 day DMA 24.89
150 day DMA 24.82
200 day DMA 24.81

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.082524.96
12 day EMA25.042524.98
20 day EMA25.0124.9924.98
35 day EMA24.9724.9524.94
50 day EMA24.9224.9124.9

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.9824.92
12 day SMA25.0425.0325.03
20 day SMA25.022525
35 day SMA24.9824.9824.98
50 day SMA24.9324.9224.91
100 day SMA24.8924.8824.88
150 day SMA24.8224.8124.81
200 day SMA24.8124.8124.81
Back to top | Use Dark Theme