EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.34 and 24.46
Daily Target 1 | 24.31 |
Daily Target 2 | 24.36 |
Daily Target 3 | 24.433333333333 |
Daily Target 4 | 24.48 |
Daily Target 5 | 24.55 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.40 (-0.49%) | 24.40 | 24.39 - 24.51 | 0.8354 times | Wed 27 March 2024 | 24.52 (-0.65%) | 24.68 | 24.40 - 24.68 | 0.7371 times | Tue 26 March 2024 | 24.68 (0.94%) | 24.38 | 24.38 - 24.68 | 0.172 times | Mon 25 March 2024 | 24.45 (-0.77%) | 24.72 | 24.45 - 24.72 | 1.2776 times | Fri 22 March 2024 | 24.64 (0.98%) | 24.58 | 24.52 - 24.88 | 1.3514 times | Thu 21 March 2024 | 24.40 (-0.33%) | 24.42 | 24.40 - 24.58 | 0.4177 times | Wed 20 March 2024 | 24.48 (0.08%) | 24.56 | 24.35 - 24.56 | 0.2211 times | Tue 19 March 2024 | 24.46 (0%) | 24.57 | 24.35 - 24.63 | 0.3194 times | Mon 18 March 2024 | 24.46 (-0.65%) | 24.44 | 24.44 - 24.90 | 4.6192 times | Fri 15 March 2024 | 24.62 (0.86%) | 24.62 | 24.62 - 24.62 | 0.0491 times | Thu 14 March 2024 | 24.41 (-1.29%) | 24.50 | 24.41 - 24.50 | 0.0737 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.22 and 24.56
Weekly Target 1 | 24.16 |
Weekly Target 2 | 24.28 |
Weekly Target 3 | 24.5 |
Weekly Target 4 | 24.62 |
Weekly Target 5 | 24.84 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.40 (-0.97%) | 24.72 | 24.38 - 24.72 | 0.6864 times | Fri 22 March 2024 | 24.64 (0.08%) | 24.44 | 24.35 - 24.90 | 1.5737 times | Fri 15 March 2024 | 24.62 (-0.93%) | 24.80 | 24.41 - 24.90 | 0.4688 times | Fri 08 March 2024 | 24.85 (0.81%) | 24.70 | 24.30 - 24.85 | 0.6306 times | Fri 01 March 2024 | 24.65 (1.23%) | 24.31 | 24.28 - 24.90 | 2.9911 times | Fri 23 February 2024 | 24.35 (-0.12%) | 24.29 | 24.29 - 24.52 | 0.9989 times | Thu 15 February 2024 | 24.38 (0.25%) | 24.30 | 24.20 - 24.50 | 0.8426 times | Fri 09 February 2024 | 24.32 (-0.12%) | 24.59 | 24.14 - 24.59 | 0.6417 times | Fri 02 February 2024 | 24.35 (-0.98%) | 24.58 | 24.18 - 24.65 | 0.6975 times | Thu 25 January 2024 | 24.59 (0.78%) | 24.57 | 24.45 - 24.90 | 0.4688 times | Fri 19 January 2024 | 24.40 (0.41%) | 24.30 | 24.29 - 24.59 | 0.6362 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.05 and 24.65
Monthly Target 1 | 23.93 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 24.533333333333 |
Monthly Target 4 | 24.77 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.40 (-1.21%) | 24.58 | 24.30 - 24.90 | 0.8828 times | Thu 29 February 2024 | 24.70 (0.98%) | 24.46 | 24.14 - 24.90 | 1.0313 times | Wed 31 January 2024 | 24.46 (1.7%) | 23.88 | 23.88 - 24.90 | 0.8699 times | Fri 29 December 2023 | 24.05 (-0.82%) | 24.08 | 22.80 - 24.90 | 1.4429 times | Thu 30 November 2023 | 24.25 (4.3%) | 23.50 | 23.20 - 24.45 | 1.658 times | Tue 31 October 2023 | 23.25 (0%) | 23.29 | 22.70 - 23.77 | 0.8259 times | Fri 29 September 2023 | 23.25 (-3.13%) | 24.07 | 23.00 - 24.20 | 1.0009 times | Thu 31 August 2023 | 24.00 (-0.7%) | 24.17 | 23.70 - 24.25 | 1.0477 times | Mon 31 July 2023 | 24.17 (0.62%) | 24.15 | 23.60 - 24.18 | 0.3847 times | Fri 30 June 2023 | 24.02 (2.08%) | 23.50 | 23.26 - 24.43 | 0.8559 times | Wed 31 May 2023 | 23.53 (-3.57%) | 24.31 | 22.81 - 24.50 | 0.6244 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 24.52 |
20 day DMA | 24.61 |
35 day DMA | 24.55 |
50 day DMA | 24.52 |
100 day DMA | 24.3 |
150 day DMA | 24.03 |
200 day DMA | 23.99 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.55 | 24.56 |
12 day EMA | 24.53 | 24.55 | 24.56 |
20 day EMA | 24.55 | 24.57 | 24.58 |
35 day EMA | 24.53 | 24.54 | 24.54 |
50 day EMA | 24.52 | 24.52 | 24.52 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.54 | 24.53 |
12 day SMA | 24.52 | 24.56 | 24.58 |
20 day SMA | 24.61 | 24.63 | 24.64 |
35 day SMA | 24.55 | 24.55 | 24.54 |
50 day SMA | 24.52 | 24.52 | 24.52 |
100 day SMA | 24.3 | 24.29 | 24.28 |
150 day SMA | 24.03 | 24.03 | 24.02 |
200 day SMA | 23.99 | 23.99 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.