EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.34 and 24.46

Daily Target 124.31
Daily Target 224.36
Daily Target 324.433333333333
Daily Target 424.48
Daily Target 524.55

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 28 March 2024 24.40 (-0.49%) 24.40 24.39 - 24.51 0.8354 times
Wed 27 March 2024 24.52 (-0.65%) 24.68 24.40 - 24.68 0.7371 times
Tue 26 March 2024 24.68 (0.94%) 24.38 24.38 - 24.68 0.172 times
Mon 25 March 2024 24.45 (-0.77%) 24.72 24.45 - 24.72 1.2776 times
Fri 22 March 2024 24.64 (0.98%) 24.58 24.52 - 24.88 1.3514 times
Thu 21 March 2024 24.40 (-0.33%) 24.42 24.40 - 24.58 0.4177 times
Wed 20 March 2024 24.48 (0.08%) 24.56 24.35 - 24.56 0.2211 times
Tue 19 March 2024 24.46 (0%) 24.57 24.35 - 24.63 0.3194 times
Mon 18 March 2024 24.46 (-0.65%) 24.44 24.44 - 24.90 4.6192 times
Fri 15 March 2024 24.62 (0.86%) 24.62 24.62 - 24.62 0.0491 times
Thu 14 March 2024 24.41 (-1.29%) 24.50 24.41 - 24.50 0.0737 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.22 and 24.56

Weekly Target 124.16
Weekly Target 224.28
Weekly Target 324.5
Weekly Target 424.62
Weekly Target 524.84

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 28 March 2024 24.40 (-0.97%) 24.72 24.38 - 24.72 0.6864 times
Fri 22 March 2024 24.64 (0.08%) 24.44 24.35 - 24.90 1.5737 times
Fri 15 March 2024 24.62 (-0.93%) 24.80 24.41 - 24.90 0.4688 times
Fri 08 March 2024 24.85 (0.81%) 24.70 24.30 - 24.85 0.6306 times
Fri 01 March 2024 24.65 (1.23%) 24.31 24.28 - 24.90 2.9911 times
Fri 23 February 2024 24.35 (-0.12%) 24.29 24.29 - 24.52 0.9989 times
Thu 15 February 2024 24.38 (0.25%) 24.30 24.20 - 24.50 0.8426 times
Fri 09 February 2024 24.32 (-0.12%) 24.59 24.14 - 24.59 0.6417 times
Fri 02 February 2024 24.35 (-0.98%) 24.58 24.18 - 24.65 0.6975 times
Thu 25 January 2024 24.59 (0.78%) 24.57 24.45 - 24.90 0.4688 times
Fri 19 January 2024 24.40 (0.41%) 24.30 24.29 - 24.59 0.6362 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.05 and 24.65

Monthly Target 123.93
Monthly Target 224.17
Monthly Target 324.533333333333
Monthly Target 424.77
Monthly Target 525.13

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 28 March 2024 24.40 (-1.21%) 24.58 24.30 - 24.90 0.8828 times
Thu 29 February 2024 24.70 (0.98%) 24.46 24.14 - 24.90 1.0313 times
Wed 31 January 2024 24.46 (1.7%) 23.88 23.88 - 24.90 0.8699 times
Fri 29 December 2023 24.05 (-0.82%) 24.08 22.80 - 24.90 1.4429 times
Thu 30 November 2023 24.25 (4.3%) 23.50 23.20 - 24.45 1.658 times
Tue 31 October 2023 23.25 (0%) 23.29 22.70 - 23.77 0.8259 times
Fri 29 September 2023 23.25 (-3.13%) 24.07 23.00 - 24.20 1.0009 times
Thu 31 August 2023 24.00 (-0.7%) 24.17 23.70 - 24.25 1.0477 times
Mon 31 July 2023 24.17 (0.62%) 24.15 23.60 - 24.18 0.3847 times
Fri 30 June 2023 24.02 (2.08%) 23.50 23.26 - 24.43 0.8559 times
Wed 31 May 2023 23.53 (-3.57%) 24.31 22.81 - 24.50 0.6244 times

 monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.52
20 day DMA 24.61
35 day DMA 24.55
50 day DMA 24.52
100 day DMA 24.3
150 day DMA 24.03
200 day DMA 23.99

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5524.56
12 day EMA24.5324.5524.56
20 day EMA24.5524.5724.58
35 day EMA24.5324.5424.54
50 day EMA24.5224.5224.52

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5424.53
12 day SMA24.5224.5624.58
20 day SMA24.6124.6324.64
35 day SMA24.5524.5524.54
50 day SMA24.5224.5224.52
100 day SMA24.324.2924.28
150 day SMA24.0324.0324.02
200 day SMA23.9923.9923.99
Back to top | Use Dark Theme