Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.8 and 24.8
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.8 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.80 (0%) | 24.80 | 24.80 - 24.80 | 0.2326 times |
| Wed 02 April 2025 | 24.80 (-0.56%) | 24.94 | 24.80 - 24.99 | 0.814 times |
| Tue 01 April 2025 | 24.94 (0.4%) | 24.91 | 24.91 - 24.95 | 0.3488 times |
| Mon 31 March 2025 | 24.84 (0.12%) | 24.95 | 24.82 - 24.95 | 0.814 times |
| Fri 28 March 2025 | 24.81 (-0.8%) | 25.00 | 24.81 - 25.01 | 1.3372 times |
| Wed 26 March 2025 | 25.01 (0.44%) | 24.90 | 24.89 - 25.05 | 1.7442 times |
| Mon 24 March 2025 | 24.90 (-0.4%) | 25.09 | 24.90 - 25.20 | 1.2791 times |
| Fri 21 March 2025 | 25.00 (0.08%) | 25.05 | 24.95 - 25.05 | 1.5116 times |
| Thu 20 March 2025 | 24.98 (0.28%) | 24.88 | 24.88 - 25.03 | 1.5116 times |
| Wed 19 March 2025 | 24.91 (-0.36%) | 25.40 | 24.91 - 25.40 | 0.407 times |
| Tue 18 March 2025 | 25.00 (0.77%) | 25.25 | 24.91 - 25.26 | 5.2326 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.71 and 24.9
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.80 (-0.04%) | 24.95 | 24.80 - 24.99 | 0.1772 times |
| Fri 28 March 2025 | 24.81 (-0.76%) | 25.09 | 24.81 - 25.20 | 0.3497 times |
| Fri 21 March 2025 | 25.00 (-0.79%) | 24.90 | 24.80 - 25.40 | 1.1518 times |
| Fri 14 March 2025 | 25.20 (-0.79%) | 25.22 | 25.03 - 25.61 | 0.8534 times |
| Fri 07 March 2025 | 25.40 (0.83%) | 25.10 | 24.80 - 26.95 | 5.1969 times |
| Fri 28 February 2025 | 25.19 (1.33%) | 24.86 | 24.86 - 25.19 | 0.5456 times |
| Fri 21 February 2025 | 24.86 (-0.4%) | 24.90 | 24.76 - 25.19 | 0.2565 times |
| Fri 14 February 2025 | 24.96 (-0.24%) | 24.90 | 24.89 - 25.10 | 0.2052 times |
| Fri 07 February 2025 | 25.02 (0.81%) | 24.82 | 24.75 - 25.08 | 0.5036 times |
| Fri 31 January 2025 | 24.82 (0.08%) | 24.79 | 24.62 - 25.00 | 0.7601 times |
| Fri 24 January 2025 | 24.80 (0.61%) | 24.65 | 24.60 - 24.85 | 0.3357 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.71 and 24.9
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.80 (-0.16%) | 24.91 | 24.80 - 24.99 | 0.0368 times |
| Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.5055 times |
| Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.497 times |
| Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 1.0682 times |
| Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.6652 times |
| Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.727 times |
| Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.4433 times |
| Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.4821 times |
| Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.3369 times |
| Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.238 times |
| Fri 28 June 2024 | 24.48 (0.49%) | 24.50 | 24.06 - 24.75 | 1.3437 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.87 | 24.91 |
| 12 day EMA | 24.92 | 24.94 | 24.97 |
| 20 day EMA | 24.96 | 24.98 | 25 |
| 35 day EMA | 24.97 | 24.98 | 24.99 |
| 50 day EMA | 24.94 | 24.95 | 24.96 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.88 | 24.9 |
| 12 day SMA | 24.9 | 24.93 | 24.97 |
| 20 day SMA | 25.05 | 25.09 | 25.1 |
| 35 day SMA | 25.05 | 25.05 | 25.06 |
| 50 day SMA | 24.99 | 24.99 | 24.98 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 24.84 | 24.84 | 24.83 |
| 200 day SMA | 24.78 | 24.77 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.