Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 272.37 and 276.76
| Daily Target 1 | 271.36 |
| Daily Target 2 | 273.37 |
| Daily Target 3 | 275.75333333333 |
| Daily Target 4 | 277.76 |
| Daily Target 5 | 280.14 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 275.37 (-0.49%) | 276.07 | 273.75 - 278.14 | 0.8037 times | Wed 23 September 2026 | 276.72 (0.18%) | 275.39 | 273.66 - 277.81 | 0.8717 times | Tue 22 September 2026 | 276.22 (2.31%) | 272.84 | 271.00 - 277.11 | 0.9916 times | Mon 21 September 2026 | 269.98 (0.19%) | 272.10 | 267.83 - 272.11 | 0.6618 times | Fri 18 September 2026 | 269.46 (-0.82%) | 269.97 | 267.91 - 271.64 | 2.1184 times | Thu 17 September 2026 | 271.68 (-0.88%) | 276.98 | 271.67 - 276.98 | 0.8113 times | Wed 16 September 2026 | 274.08 (-0.19%) | 275.59 | 272.25 - 278.15 | 1.0466 times | Tue 15 September 2026 | 274.60 (-0.33%) | 276.40 | 272.57 - 277.45 | 0.8301 times | Mon 14 September 2026 | 275.51 (-0.24%) | 276.56 | 273.83 - 277.11 | 0.8034 times | Fri 11 September 2026 | 276.18 (1.69%) | 274.21 | 273.04 - 277.55 | 1.0614 times | Thu 10 September 2026 | 271.60 (-0.22%) | 270.28 | 268.52 - 272.24 | 0.9677 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 271.6 and 281.91
| Weekly Target 1 | 263.47 |
| Weekly Target 2 | 269.42 |
| Weekly Target 3 | 273.78 |
| Weekly Target 4 | 279.73 |
| Weekly Target 5 | 284.09 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 275.37 (2.19%) | 272.10 | 267.83 - 278.14 | 0.6819 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.1491 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.8513 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 1.0486 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.1818 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.7361 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7614 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.0896 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.3053 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.1948 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8773 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 263.04 and 280.17
| Monthly Target 1 | 258.92 |
| Monthly Target 2 | 267.15 |
| Monthly Target 3 | 276.05333333333 |
| Monthly Target 4 | 284.28 |
| Monthly Target 5 | 293.18 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 275.37 (-2.76%) | 282.71 | 267.83 - 284.96 | 0.701 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0147 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8672 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3313 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2391 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9284 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.151 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9478 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7826 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.037 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8951 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 273.55 |
| 12 day DMA | 273.63 |
| 20 day DMA | 276.8 |
| 35 day DMA | 279.32 |
| 50 day DMA | 277.85 |
| 100 day DMA | 270.96 |
| 150 day DMA | 272.18 |
| 200 day DMA | 273.62 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.67 | 274.32 | 273.12 |
| 12 day EMA | 274.98 | 274.91 | 274.58 |
| 20 day EMA | 276.03 | 276.1 | 276.04 |
| 35 day EMA | 276.36 | 276.42 | 276.4 |
| 50 day EMA | 277 | 277.07 | 277.08 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.55 | 272.81 | 272.28 |
| 12 day SMA | 273.63 | 273.86 | 274.08 |
| 20 day SMA | 276.8 | 277.56 | 278.2 |
| 35 day SMA | 279.32 | 279.61 | 279.79 |
| 50 day SMA | 277.85 | 277.85 | 277.72 |
| 100 day SMA | 270.96 | 270.78 | 270.57 |
| 150 day SMA | 272.18 | 272.37 | 272.53 |
| 200 day SMA | 273.62 | 273.51 | 273.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.