Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 306.31 and 309.97
| Daily Target 1 | 305.32 |
| Daily Target 2 | 307.29 |
| Daily Target 3 | 308.97666666667 |
| Daily Target 4 | 310.95 |
| Daily Target 5 | 312.64 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 309.27 (1.6%) | 309.57 | 307.00 - 310.66 | 0.7233 times | Thu 12 November 2026 | 304.41 (-1.12%) | 309.83 | 304.32 - 311.30 | 0.6386 times | Wed 11 November 2026 | 307.86 (0.6%) | 305.15 | 302.50 - 307.93 | 0.7019 times | Tue 10 November 2026 | 306.03 (-0.23%) | 305.69 | 304.59 - 308.50 | 0.7743 times | Mon 09 November 2026 | 306.74 (2.02%) | 304.45 | 301.63 - 309.59 | 0.9663 times | Fri 06 November 2026 | 300.68 (-1.68%) | 300.00 | 297.00 - 304.15 | 1.3284 times | Thu 05 November 2026 | 305.83 (-2.91%) | 318.85 | 303.68 - 318.93 | 1.5745 times | Wed 04 November 2026 | 315.01 (3.39%) | 311.00 | 305.82 - 315.58 | 1.6443 times | Tue 03 November 2026 | 304.68 (-1.2%) | 307.60 | 303.58 - 307.88 | 0.7549 times | Mon 02 November 2026 | 308.38 (1.78%) | 305.99 | 302.70 - 310.00 | 0.8936 times | Fri 30 October 2026 | 302.98 (0.7%) | 301.84 | 300.71 - 305.71 | 1.0437 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 305.45 and 315.12
| Weekly Target 1 | 297.73 |
| Weekly Target 2 | 303.5 |
| Weekly Target 3 | 307.4 |
| Weekly Target 4 | 313.17 |
| Weekly Target 5 | 317.07 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 309.27 (2.86%) | 304.45 | 301.63 - 311.30 | 0.9337 times | Fri 06 November 2026 | 300.68 (-0.76%) | 305.99 | 297.00 - 318.93 | 1.5207 times | Fri 30 October 2026 | 302.98 (5.01%) | 288.96 | 283.99 - 305.71 | 1.1582 times | Fri 23 October 2026 | 288.53 (-0.12%) | 287.35 | 283.74 - 292.58 | 1.0945 times | Fri 16 October 2026 | 288.89 (2.51%) | 281.00 | 278.85 - 295.95 | 1.2447 times | Fri 09 October 2026 | 281.83 (2.97%) | 272.06 | 271.00 - 282.74 | 0.7608 times | Fri 02 October 2026 | 273.70 (-2.07%) | 277.57 | 267.46 - 281.27 | 0.8032 times | Fri 25 September 2026 | 279.49 (3.72%) | 272.10 | 267.83 - 280.66 | 0.7417 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.0009 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.7415 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 0.9134 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 303.14 and 325.07
| Monthly Target 1 | 286.47 |
| Monthly Target 2 | 297.87 |
| Monthly Target 3 | 308.4 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 330.33 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 309.27 (2.08%) | 305.99 | 297.00 - 318.93 | 0.5713 times | Fri 30 October 2026 | 302.98 (10.34%) | 273.13 | 267.46 - 305.71 | 1.056 times | Wed 30 September 2026 | 274.58 (-3.04%) | 282.71 | 267.83 - 284.96 | 0.8605 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0192 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.871 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3371 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2446 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9324 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.156 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.952 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.786 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 306.86 |
| 12 day DMA | 306.06 |
| 20 day DMA | 299.42 |
| 35 day DMA | 291.51 |
| 50 day DMA | 286.47 |
| 100 day DMA | 282.53 |
| 150 day DMA | 275.36 |
| 200 day DMA | 277.3 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.85 | 305.64 | 306.25 |
| 12 day EMA | 304.07 | 303.12 | 302.89 |
| 20 day EMA | 300.27 | 299.32 | 298.78 |
| 35 day EMA | 294.31 | 293.43 | 292.78 |
| 50 day EMA | 288.11 | 287.25 | 286.55 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.86 | 305.14 | 305.43 |
| 12 day SMA | 306.06 | 304.66 | 303.56 |
| 20 day SMA | 299.42 | 298.4 | 297.72 |
| 35 day SMA | 291.51 | 290.66 | 289.83 |
| 50 day SMA | 286.47 | 285.86 | 285.37 |
| 100 day SMA | 282.53 | 282.25 | 281.97 |
| 150 day SMA | 275.36 | 275.1 | 274.89 |
| 200 day SMA | 277.3 | 277.17 | 277.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.