Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 257.7 and 260.39
| Daily Target 1 | 257.09 |
| Daily Target 2 | 258.31 |
| Daily Target 3 | 259.78 |
| Daily Target 4 | 261 |
| Daily Target 5 | 262.47 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.53 (-0.61%) | 261.08 | 258.56 - 261.25 | 0.8214 times | Mon 15 December 2025 | 261.11 (-0.94%) | 262.84 | 259.36 - 263.91 | 1.0465 times | Fri 12 December 2025 | 263.60 (0.87%) | 262.69 | 260.68 - 264.01 | 0.8508 times | Thu 11 December 2025 | 261.33 (1.51%) | 258.14 | 257.46 - 261.76 | 0.6417 times | Wed 10 December 2025 | 257.45 (1.64%) | 252.50 | 251.77 - 258.27 | 1.2302 times | Tue 09 December 2025 | 253.29 (-1.5%) | 257.57 | 252.78 - 258.83 | 0.8457 times | Mon 08 December 2025 | 257.15 (-0.98%) | 259.70 | 256.90 - 259.70 | 1.0192 times | Fri 05 December 2025 | 259.69 (-1.79%) | 264.76 | 259.13 - 265.20 | 0.9722 times | Thu 04 December 2025 | 264.42 (0.03%) | 264.40 | 262.37 - 265.30 | 1.0481 times | Wed 03 December 2025 | 264.33 (-2.42%) | 271.32 | 264.16 - 272.87 | 1.5241 times | Tue 02 December 2025 | 270.89 (-0.72%) | 274.05 | 269.74 - 274.51 | 0.6769 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 256.37 and 261.72
| Weekly Target 1 | 255.32 |
| Weekly Target 2 | 257.42 |
| Weekly Target 3 | 260.66666666667 |
| Weekly Target 4 | 262.77 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.53 (-1.54%) | 262.84 | 258.56 - 263.91 | 0.4716 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.1582 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.287 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.038 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.2092 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.8621 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.0517 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2405 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.3819 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.2998 times | Fri 17 October 2025 | 276.75 (1.72%) | 271.74 | 268.79 - 276.89 | 0.9951 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 243.57 and 267.74
| Monthly Target 1 | 238.24 |
| Monthly Target 2 | 248.89 |
| Monthly Target 3 | 262.41333333333 |
| Monthly Target 4 | 273.06 |
| Monthly Target 5 | 286.58 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.53 (-5.68%) | 273.57 | 251.77 - 275.94 | 0.6839 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9756 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2205 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1633 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8448 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9381 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9867 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9011 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1026 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.1835 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 0.9561 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 260.6 |
| 12 day DMA | 262.14 |
| 20 day DMA | 264.2 |
| 35 day DMA | 261.83 |
| 50 day DMA | 266 |
| 100 day DMA | 269.47 |
| 150 day DMA | 268.19 |
| 200 day DMA | 263.11 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.5 | 260.98 | 260.92 |
| 12 day EMA | 261.69 | 262.08 | 262.26 |
| 20 day EMA | 262.62 | 262.95 | 263.14 |
| 35 day EMA | 264.91 | 265.23 | 265.47 |
| 50 day EMA | 266.18 | 266.45 | 266.67 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.6 | 259.36 | 258.56 |
| 12 day SMA | 262.14 | 263.44 | 264.6 |
| 20 day SMA | 264.2 | 264 | 263.87 |
| 35 day SMA | 261.83 | 262.41 | 262.87 |
| 50 day SMA | 266 | 266.4 | 266.71 |
| 100 day SMA | 269.47 | 269.59 | 269.68 |
| 150 day SMA | 268.19 | 268.16 | 268.1 |
| 200 day SMA | 263.11 | 263.16 | 263.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.