EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 229.72 and 231.24
Daily Target 1 | 229.32 |
Daily Target 2 | 230.11 |
Daily Target 3 | 230.84 |
Daily Target 4 | 231.63 |
Daily Target 5 | 232.36 |
Daily price and volume Ecolab Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 230.90 (-0.37%) | 231.57 | 230.05 - 231.57 | 0.6081 times | Wed 27 March 2024 | 231.76 (1.55%) | 230.00 | 228.26 - 231.86 | 0.8852 times | Tue 26 March 2024 | 228.23 (0.51%) | 226.93 | 226.72 - 229.04 | 0.7251 times | Mon 25 March 2024 | 227.07 (-0.96%) | 229.33 | 226.79 - 229.33 | 0.7429 times | Fri 22 March 2024 | 229.27 (0.2%) | 228.74 | 228.02 - 229.80 | 0.7815 times | Thu 21 March 2024 | 228.82 (0.09%) | 228.80 | 227.03 - 229.60 | 1.0286 times | Wed 20 March 2024 | 228.61 (0.56%) | 228.52 | 227.31 - 229.70 | 0.8663 times | Tue 19 March 2024 | 227.34 (-0.34%) | 229.64 | 225.23 - 229.64 | 0.9477 times | Mon 18 March 2024 | 228.12 (0.63%) | 226.93 | 226.79 - 229.56 | 0.9214 times | Fri 15 March 2024 | 226.70 (0.83%) | 222.63 | 222.63 - 227.15 | 2.4932 times | Thu 14 March 2024 | 224.83 (-0.16%) | 225.15 | 223.66 - 225.83 | 0.7634 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 228.81 and 233.95
Weekly Target 1 | 224.69 |
Weekly Target 2 | 227.79 |
Weekly Target 3 | 229.82666666667 |
Weekly Target 4 | 232.93 |
Weekly Target 5 | 234.97 |
Weekly price and volumes for Ecolab Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 230.90 (0.71%) | 229.33 | 226.72 - 231.86 | 0.651 times | Fri 22 March 2024 | 229.27 (1.13%) | 226.93 | 225.23 - 229.80 | 0.9993 times | Fri 15 March 2024 | 226.70 (1.45%) | 223.37 | 221.92 - 227.15 | 1.397 times | Fri 08 March 2024 | 223.46 (-0.91%) | 224.67 | 222.60 - 227.27 | 0.7442 times | Fri 01 March 2024 | 225.51 (1.43%) | 222.00 | 220.18 - 226.33 | 1.0693 times | Fri 23 February 2024 | 222.34 (3.23%) | 214.66 | 213.94 - 222.49 | 0.7883 times | Fri 16 February 2024 | 215.38 (6.25%) | 202.45 | 201.99 - 221.55 | 1.6561 times | Fri 09 February 2024 | 202.72 (1.7%) | 196.54 | 195.49 - 203.62 | 1.0005 times | Fri 02 February 2024 | 199.33 (0.42%) | 198.24 | 196.26 - 201.22 | 0.9714 times | Fri 26 January 2024 | 198.49 (-0.69%) | 201.38 | 196.47 - 202.48 | 0.723 times | Fri 19 January 2024 | 199.87 (0.48%) | 199.66 | 196.77 - 200.78 | 0.9843 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 226.41 and 236.35
Monthly Target 1 | 218.29 |
Monthly Target 2 | 224.59 |
Monthly Target 3 | 228.22666666667 |
Monthly Target 4 | 234.53 |
Monthly Target 5 | 238.17 |
Monthly price and volumes Ecolab Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 230.90 (2.7%) | 223.27 | 221.92 - 231.86 | 1.0411 times | Thu 29 February 2024 | 224.84 (13.43%) | 197.82 | 195.49 - 225.69 | 1.2432 times | Wed 31 January 2024 | 198.22 (-0.07%) | 196.47 | 193.46 - 202.48 | 0.9673 times | Fri 29 December 2023 | 198.35 (3.45%) | 191.66 | 188.80 - 201.62 | 0.9753 times | Thu 30 November 2023 | 191.73 (14.3%) | 167.43 | 165.39 - 191.95 | 0.8642 times | Tue 31 October 2023 | 167.74 (-0.98%) | 169.01 | 156.72 - 170.56 | 0.9768 times | Fri 29 September 2023 | 169.40 (-7.84%) | 184.36 | 167.00 - 184.77 | 0.9434 times | Thu 31 August 2023 | 183.81 (0.37%) | 182.88 | 177.39 - 189.32 | 1.0215 times | Mon 31 July 2023 | 183.14 (-1.9%) | 185.63 | 180.24 - 191.41 | 0.8621 times | Fri 30 June 2023 | 186.69 (13.11%) | 165.09 | 164.52 - 187.73 | 1.1051 times | Wed 31 May 2023 | 165.05 (-1.66%) | 167.83 | 164.01 - 179.77 | 0.9953 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
DMA period | DMA value |
5 day DMA | 229.45 |
12 day DMA | 228.07 |
20 day DMA | 226.53 |
35 day DMA | 222.2 |
50 day DMA | 215.34 |
100 day DMA | 203.62 |
150 day DMA | 192.84 |
200 day DMA | 190.57 |
EMA (exponential moving average) of Ecolab Inc ECL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.8 | 229.25 | 227.99 |
12 day EMA | 228.1 | 227.59 | 226.83 |
20 day EMA | 225.96 | 225.44 | 224.78 |
35 day EMA | 220.64 | 220.04 | 219.35 |
50 day EMA | 215.37 | 214.74 | 214.05 |
SMA (simple moving average) of Ecolab Inc ECL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.45 | 229.03 | 228.4 |
12 day SMA | 228.07 | 227.46 | 226.8 |
20 day SMA | 226.53 | 226.23 | 225.89 |
35 day SMA | 222.2 | 221.4 | 220.49 |
50 day SMA | 215.34 | 214.67 | 214.02 |
100 day SMA | 203.62 | 203.05 | 202.48 |
150 day SMA | 192.84 | 192.51 | 192.17 |
200 day SMA | 190.57 | 190.33 | 190.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.