EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong Daily Stock price targets for EcolabInc ECL are 257.16 and 262.1

Daily Target 1253.6
Daily Target 2255.78
Daily Target 3258.53666666667
Daily Target 4260.72
Daily Target 5263.48

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Fri 05 June 2026 257.97 (1.43%) 256.78 256.35 - 261.29 1.3366 times
Thu 04 June 2026 254.33 (-0.52%) 259.14 254.00 - 260.75 0.6579 times
Wed 03 June 2026 255.67 (-0.23%) 255.76 254.21 - 260.06 0.7663 times
Tue 02 June 2026 256.26 (2.31%) 250.76 250.25 - 258.55 1.0956 times
Mon 01 June 2026 250.47 (-2.16%) 253.27 247.84 - 254.31 0.7423 times
Fri 29 May 2026 256.00 (-1.63%) 260.17 255.63 - 260.92 1.6695 times
Thu 28 May 2026 260.25 (-0.89%) 259.54 258.62 - 263.95 0.9408 times
Wed 27 May 2026 262.58 (3.28%) 260.00 258.19 - 266.91 1.4799 times
Tue 26 May 2026 254.23 (0.36%) 254.59 251.95 - 255.59 0.5986 times
Fri 22 May 2026 253.32 (1.26%) 251.70 250.50 - 254.04 0.7125 times
Thu 21 May 2026 250.18 (0.62%) 247.40 244.93 - 251.80 0.8359 times

Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 252.91 and 266.36

Weekly Target 1242.25
Weekly Target 2250.11
Weekly Target 3255.7
Weekly Target 4263.56
Weekly Target 5269.15

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Fri 05 June 2026 257.97 (0.77%) 253.27 247.84 - 261.29 1.1624 times
Fri 29 May 2026 256.00 (1.06%) 254.59 251.95 - 266.91 1.1852 times
Fri 22 May 2026 253.32 (2.3%) 248.36 243.15 - 254.04 1.3046 times
Fri 15 May 2026 247.62 (-2.6%) 255.82 245.25 - 257.37 1.1612 times
Fri 08 May 2026 254.22 (-3.49%) 261.65 251.89 - 265.79 0.7781 times
Wed 06 May 2026 263.42 (1.51%) 257.58 254.57 - 265.79 0.6549 times
Fri 01 May 2026 259.51 (-3.7%) 269.75 254.53 - 269.96 1.0597 times
Fri 24 April 2026 269.49 (-1.93%) 274.80 266.00 - 278.84 0.7708 times
Fri 17 April 2026 274.80 (0.55%) 271.73 267.54 - 279.00 1.1474 times
Fri 10 April 2026 273.29 (3.41%) 263.13 259.14 - 274.77 0.7757 times
Thu 02 April 2026 264.28 (1.11%) 262.00 259.76 - 270.86 0.7832 times

weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 252.91 and 266.36

Monthly Target 1242.25
Monthly Target 2250.11
Monthly Target 3255.7
Monthly Target 4263.56
Monthly Target 5269.15

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Fri 05 June 2026 257.97 (0.77%) 253.27 247.84 - 261.29 0.2919 times
Fri 29 May 2026 256.00 (-1.77%) 262.48 243.15 - 266.91 1.3121 times
Thu 30 April 2026 260.60 (-2.04%) 267.45 254.53 - 279.00 0.983 times
Tue 31 March 2026 266.02 (-13.73%) 304.98 252.66 - 305.80 1.2187 times
Fri 27 February 2026 308.35 (9.35%) 282.44 280.63 - 309.27 1.0036 times
Fri 30 January 2026 281.99 (7.42%) 261.20 259.14 - 285.00 0.8286 times
Wed 31 December 2025 262.52 (-4.59%) 273.57 251.77 - 275.94 1.098 times
Fri 28 November 2025 275.16 (7.32%) 257.33 251.75 - 276.62 0.9479 times
Fri 31 October 2025 256.40 (-6.38%) 273.01 255.16 - 282.20 1.1858 times
Tue 30 September 2025 273.86 (-1.15%) 275.26 263.49 - 277.50 1.1302 times
Fri 29 August 2025 277.04 (5.84%) 261.77 259.35 - 286.04 0.8208 times

monthly chart EcolabInc

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 254.94
12 day DMA 254.99
20 day DMA 252.9
35 day DMA 257.79
50 day DMA 261.15
100 day DMA 273.66
150 day DMA 270.31
200 day DMA 270.97

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA255.98254.99255.32
12 day EMA255.19254.69254.76
20 day EMA255.49255.23255.32
35 day EMA257.65257.63257.82
50 day EMA260.7260.81261.07

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.94254.55255.73
12 day SMA254.99253.97253.55
20 day SMA252.9252.83253.28
35 day SMA257.79258.27258.69
50 day SMA261.15261.28261.56
100 day SMA273.66273.82273.99
150 day SMA270.31270.31270.33
200 day SMA270.97271.1271.26
Back to top | Use Dark Theme