EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong Daily Stock price targets for EcolabInc ECL are 229.72 and 231.24

Daily Target 1229.32
Daily Target 2230.11
Daily Target 3230.84
Daily Target 4231.63
Daily Target 5232.36

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Thu 28 March 2024 230.90 (-0.37%) 231.57 230.05 - 231.57 0.6081 times
Wed 27 March 2024 231.76 (1.55%) 230.00 228.26 - 231.86 0.8852 times
Tue 26 March 2024 228.23 (0.51%) 226.93 226.72 - 229.04 0.7251 times
Mon 25 March 2024 227.07 (-0.96%) 229.33 226.79 - 229.33 0.7429 times
Fri 22 March 2024 229.27 (0.2%) 228.74 228.02 - 229.80 0.7815 times
Thu 21 March 2024 228.82 (0.09%) 228.80 227.03 - 229.60 1.0286 times
Wed 20 March 2024 228.61 (0.56%) 228.52 227.31 - 229.70 0.8663 times
Tue 19 March 2024 227.34 (-0.34%) 229.64 225.23 - 229.64 0.9477 times
Mon 18 March 2024 228.12 (0.63%) 226.93 226.79 - 229.56 0.9214 times
Fri 15 March 2024 226.70 (0.83%) 222.63 222.63 - 227.15 2.4932 times
Thu 14 March 2024 224.83 (-0.16%) 225.15 223.66 - 225.83 0.7634 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 228.81 and 233.95

Weekly Target 1224.69
Weekly Target 2227.79
Weekly Target 3229.82666666667
Weekly Target 4232.93
Weekly Target 5234.97

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Thu 28 March 2024 230.90 (0.71%) 229.33 226.72 - 231.86 0.651 times
Fri 22 March 2024 229.27 (1.13%) 226.93 225.23 - 229.80 0.9993 times
Fri 15 March 2024 226.70 (1.45%) 223.37 221.92 - 227.15 1.397 times
Fri 08 March 2024 223.46 (-0.91%) 224.67 222.60 - 227.27 0.7442 times
Fri 01 March 2024 225.51 (1.43%) 222.00 220.18 - 226.33 1.0693 times
Fri 23 February 2024 222.34 (3.23%) 214.66 213.94 - 222.49 0.7883 times
Fri 16 February 2024 215.38 (6.25%) 202.45 201.99 - 221.55 1.6561 times
Fri 09 February 2024 202.72 (1.7%) 196.54 195.49 - 203.62 1.0005 times
Fri 02 February 2024 199.33 (0.42%) 198.24 196.26 - 201.22 0.9714 times
Fri 26 January 2024 198.49 (-0.69%) 201.38 196.47 - 202.48 0.723 times
Fri 19 January 2024 199.87 (0.48%) 199.66 196.77 - 200.78 0.9843 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 226.41 and 236.35

Monthly Target 1218.29
Monthly Target 2224.59
Monthly Target 3228.22666666667
Monthly Target 4234.53
Monthly Target 5238.17

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Thu 28 March 2024 230.90 (2.7%) 223.27 221.92 - 231.86 1.0411 times
Thu 29 February 2024 224.84 (13.43%) 197.82 195.49 - 225.69 1.2432 times
Wed 31 January 2024 198.22 (-0.07%) 196.47 193.46 - 202.48 0.9673 times
Fri 29 December 2023 198.35 (3.45%) 191.66 188.80 - 201.62 0.9753 times
Thu 30 November 2023 191.73 (14.3%) 167.43 165.39 - 191.95 0.8642 times
Tue 31 October 2023 167.74 (-0.98%) 169.01 156.72 - 170.56 0.9768 times
Fri 29 September 2023 169.40 (-7.84%) 184.36 167.00 - 184.77 0.9434 times
Thu 31 August 2023 183.81 (0.37%) 182.88 177.39 - 189.32 1.0215 times
Mon 31 July 2023 183.14 (-1.9%) 185.63 180.24 - 191.41 0.8621 times
Fri 30 June 2023 186.69 (13.11%) 165.09 164.52 - 187.73 1.1051 times
Wed 31 May 2023 165.05 (-1.66%) 167.83 164.01 - 179.77 0.9953 times

 monthly chart EcolabInc

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 229.45
12 day DMA 228.07
20 day DMA 226.53
35 day DMA 222.2
50 day DMA 215.34
100 day DMA 203.62
150 day DMA 192.84
200 day DMA 190.57

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.8229.25227.99
12 day EMA228.1227.59226.83
20 day EMA225.96225.44224.78
35 day EMA220.64220.04219.35
50 day EMA215.37214.74214.05

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.45229.03228.4
12 day SMA228.07227.46226.8
20 day SMA226.53226.23225.89
35 day SMA222.2221.4220.49
50 day SMA215.34214.67214.02
100 day SMA203.62203.05202.48
150 day SMA192.84192.51192.17
200 day SMA190.57190.33190.08
Back to top | Use Dark Theme