Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 264.52 and 267.06
| Daily Target 1 | 262.47 |
| Daily Target 2 | 264.03 |
| Daily Target 3 | 265.01333333333 |
| Daily Target 4 | 266.57 |
| Daily Target 5 | 267.55 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 265.58 (0.32%) | 264.36 | 263.46 - 266.00 | 0.3755 times | Tue 23 December 2025 | 264.74 (-0.99%) | 267.98 | 264.16 - 267.98 | 0.618 times | Mon 22 December 2025 | 267.38 (1.44%) | 264.06 | 263.26 - 267.99 | 0.7396 times | Fri 19 December 2025 | 263.59 (0.25%) | 262.05 | 260.66 - 264.10 | 2.3645 times | Thu 18 December 2025 | 262.92 (0.39%) | 261.83 | 260.00 - 266.31 | 0.9565 times | Wed 17 December 2025 | 261.89 (0.91%) | 258.68 | 258.62 - 263.40 | 1.1152 times | Tue 16 December 2025 | 259.53 (-0.61%) | 261.08 | 258.56 - 261.25 | 0.9364 times | Mon 15 December 2025 | 261.11 (-0.94%) | 262.84 | 259.36 - 263.91 | 1.193 times | Fri 12 December 2025 | 263.60 (0.87%) | 262.69 | 260.68 - 264.01 | 0.9699 times | Thu 11 December 2025 | 261.33 (1.51%) | 258.14 | 257.46 - 261.76 | 0.7315 times | Wed 10 December 2025 | 257.45 (1.64%) | 252.50 | 251.77 - 258.27 | 1.4024 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 264.42 and 269.15
| Weekly Target 1 | 260.88 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 265.61 |
| Weekly Target 4 | 267.96 |
| Weekly Target 5 | 270.34 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 265.58 (0.75%) | 264.06 | 263.26 - 267.99 | 0.3813 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.4445 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.1505 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.2785 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.0311 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.2012 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.8564 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.0448 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2389 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.3728 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.2912 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 246.59 and 270.76
| Monthly Target 1 | 240.26 |
| Monthly Target 2 | 252.92 |
| Monthly Target 3 | 264.43 |
| Monthly Target 4 | 277.09 |
| Monthly Target 5 | 288.6 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 265.58 (-3.48%) | 273.57 | 251.77 - 275.94 | 0.973 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9453 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1826 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1272 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8186 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.909 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9561 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.8731 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.0684 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.1468 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 0.9264 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 264.84 |
| 12 day DMA | 261.87 |
| 20 day DMA | 264.1 |
| 35 day DMA | 262.74 |
| 50 day DMA | 264.75 |
| 100 day DMA | 269.52 |
| 150 day DMA | 268.5 |
| 200 day DMA | 263.05 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.68 | 264.23 | 263.97 |
| 12 day EMA | 263.59 | 263.23 | 262.96 |
| 20 day EMA | 263.58 | 263.37 | 263.23 |
| 35 day EMA | 264.49 | 264.43 | 264.41 |
| 50 day EMA | 265.51 | 265.51 | 265.54 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.84 | 264.1 | 263.06 |
| 12 day SMA | 261.87 | 261.17 | 260.74 |
| 20 day SMA | 264.1 | 264.49 | 264.69 |
| 35 day SMA | 262.74 | 262.54 | 262.31 |
| 50 day SMA | 264.75 | 264.9 | 265.01 |
| 100 day SMA | 269.52 | 269.52 | 269.49 |
| 150 day SMA | 268.5 | 268.48 | 268.45 |
| 200 day SMA | 263.05 | 263.02 | 263.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.