Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 251.1 and 256.87
| Daily Target 1 | 246.45 |
| Daily Target 2 | 249.98 |
| Daily Target 3 | 252.21666666667 |
| Daily Target 4 | 255.75 |
| Daily Target 5 | 257.99 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 253.52 (1.61%) | 249.48 | 248.68 - 254.45 | 0.9419 times |
| Fri 28 March 2025 | 249.51 (-1.14%) | 254.00 | 249.20 - 254.13 | 0.4656 times |
| Wed 26 March 2025 | 252.39 (-0.09%) | 251.60 | 251.60 - 253.46 | 0.7189 times |
| Mon 24 March 2025 | 252.62 (0.65%) | 251.00 | 249.86 - 253.51 | 0.8832 times |
| Fri 21 March 2025 | 251.00 (-0.37%) | 249.87 | 247.23 - 251.30 | 1.8225 times |
| Thu 20 March 2025 | 251.94 (-0.86%) | 252.94 | 250.47 - 253.48 | 0.7086 times |
| Wed 19 March 2025 | 254.12 (0.17%) | 253.63 | 252.73 - 255.62 | 1.0693 times |
| Tue 18 March 2025 | 253.70 (0.72%) | 251.30 | 250.31 - 253.73 | 1.5838 times |
| Mon 17 March 2025 | 251.88 (0.37%) | 249.83 | 249.42 - 254.14 | 0.6382 times |
| Fri 14 March 2025 | 250.96 (-0.06%) | 251.00 | 247.90 - 252.16 | 1.1679 times |
| Thu 13 March 2025 | 251.11 (-1.59%) | 255.05 | 248.25 - 256.47 | 1.3423 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 251.1 and 256.87
| Weekly Target 1 | 246.45 |
| Weekly Target 2 | 249.98 |
| Weekly Target 3 | 252.21666666667 |
| Weekly Target 4 | 255.75 |
| Weekly Target 5 | 257.99 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 253.52 (1.61%) | 249.48 | 248.68 - 254.45 | 0.2478 times |
| Fri 28 March 2025 | 249.51 (-0.59%) | 251.00 | 249.20 - 254.13 | 0.5439 times |
| Fri 21 March 2025 | 251.00 (0.02%) | 249.83 | 247.23 - 255.62 | 1.5315 times |
| Fri 14 March 2025 | 250.96 (-6.8%) | 267.04 | 247.90 - 271.77 | 1.5826 times |
| Fri 07 March 2025 | 269.26 (0.09%) | 271.18 | 264.15 - 273.69 | 1.134 times |
| Fri 28 February 2025 | 269.01 (1.63%) | 265.23 | 263.52 - 270.57 | 1.1086 times |
| Fri 21 February 2025 | 264.69 (-0.02%) | 264.79 | 262.98 - 267.79 | 0.6352 times |
| Fri 14 February 2025 | 264.74 (7.01%) | 247.21 | 244.58 - 268.00 | 1.4909 times |
| Fri 07 February 2025 | 247.40 (-1.12%) | 247.60 | 245.02 - 251.22 | 0.8366 times |
| Fri 31 January 2025 | 250.19 (3.36%) | 241.43 | 240.60 - 253.19 | 0.8888 times |
| Fri 24 January 2025 | 242.06 (1.95%) | 237.77 | 236.64 - 243.81 | 0.6417 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 237.15 and 263.61
| Monthly Target 1 | 231.69 |
| Monthly Target 2 | 242.6 |
| Monthly Target 3 | 258.14666666667 |
| Monthly Target 4 | 269.06 |
| Monthly Target 5 | 284.61 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.3593 times |
| Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.0981 times |
| Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.1253 times |
| Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.7399 times |
| Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9323 times |
| Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.884 times |
| Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8045 times |
| Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9851 times |
| Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 1.002 times |
| Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.0695 times |
| Fri 31 May 2024 | 232.20 (2.68%) | 226.64 | 224.19 - 236.00 | 0.8949 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 251.81 |
| 12 day DMA | 252.33 |
| 20 day DMA | 258.22 |
| 35 day DMA | 259.68 |
| 50 day DMA | 255.28 |
| 100 day DMA | 248.85 |
| 150 day DMA | 250.18 |
| 200 day DMA | 247.8 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 251.53 | 252.54 |
| 12 day EMA | 253.93 | 254.01 | 254.83 |
| 20 day EMA | 255.47 | 255.68 | 256.33 |
| 35 day EMA | 254.37 | 254.42 | 254.71 |
| 50 day EMA | 253.15 | 253.14 | 253.29 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.81 | 251.49 | 252.41 |
| 12 day SMA | 252.33 | 252.79 | 254.14 |
| 20 day SMA | 258.22 | 258.9 | 259.75 |
| 35 day SMA | 259.68 | 259.57 | 259.55 |
| 50 day SMA | 255.28 | 254.94 | 254.63 |
| 100 day SMA | 248.85 | 248.86 | 248.93 |
| 150 day SMA | 250.18 | 250.13 | 250.08 |
| 200 day SMA | 247.8 | 247.74 | 247.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.