Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 262.14 and 265.47
| Daily Target 1 | 259.43 |
| Daily Target 2 | 261.52 |
| Daily Target 3 | 262.76333333333 |
| Daily Target 4 | 264.85 |
| Daily Target 5 | 266.09 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (0.87%) | 262.69 | 260.68 - 264.01 | 0.8785 times | Thu 11 December 2025 | 261.33 (1.51%) | 258.14 | 257.46 - 261.76 | 0.6626 times | Wed 10 December 2025 | 257.45 (1.64%) | 252.50 | 251.77 - 258.27 | 1.2702 times | Tue 09 December 2025 | 253.29 (-1.5%) | 257.57 | 252.78 - 258.83 | 0.8732 times | Mon 08 December 2025 | 257.15 (-0.98%) | 259.70 | 256.90 - 259.70 | 1.0523 times | Fri 05 December 2025 | 259.69 (-1.79%) | 264.76 | 259.13 - 265.20 | 1.0038 times | Thu 04 December 2025 | 264.42 (0.03%) | 264.40 | 262.37 - 265.30 | 1.0822 times | Wed 03 December 2025 | 264.33 (-2.42%) | 271.32 | 264.16 - 272.87 | 1.5736 times | Tue 02 December 2025 | 270.89 (-0.72%) | 274.05 | 269.74 - 274.51 | 0.6989 times | Mon 01 December 2025 | 272.86 (-0.84%) | 273.57 | 272.52 - 275.94 | 0.9049 times | Fri 28 November 2025 | 275.16 (0.06%) | 274.05 | 273.13 - 276.62 | 0.394 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 257.69 and 269.93
| Weekly Target 1 | 247.55 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 259.79333333333 |
| Weekly Target 4 | 267.82 |
| Weekly Target 5 | 272.03 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.1006 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.2229 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 0.9864 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.1491 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.8192 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 0.9994 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2285 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.3132 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.2352 times | Fri 17 October 2025 | 276.75 (1.72%) | 271.74 | 268.79 - 276.89 | 0.9456 times | Fri 10 October 2025 | 272.08 (-1.63%) | 277.74 | 271.76 - 282.20 | 0.7113 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 245.6 and 269.77
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 251.6 |
| Monthly Target 3 | 263.77 |
| Monthly Target 4 | 275.77 |
| Monthly Target 5 | 287.94 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-4.2%) | 273.57 | 251.77 - 275.94 | 0.5797 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9865 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2341 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1763 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8543 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9486 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9977 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9111 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1149 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.1967 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 0.9668 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 264.6 |
| 20 day DMA | 263.87 |
| 35 day DMA | 262.87 |
| 50 day DMA | 266.71 |
| 100 day DMA | 269.68 |
| 150 day DMA | 268.1 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.92 | 259.58 | 258.71 |
| 12 day EMA | 262.26 | 262.02 | 262.15 |
| 20 day EMA | 263.14 | 263.09 | 263.28 |
| 35 day EMA | 265.32 | 265.42 | 265.66 |
| 50 day EMA | 266.39 | 266.5 | 266.71 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 257.78 | 258.4 |
| 12 day SMA | 264.6 | 265.42 | 266.04 |
| 20 day SMA | 263.87 | 263.79 | 263.78 |
| 35 day SMA | 262.87 | 263.2 | 263.62 |
| 50 day SMA | 266.71 | 266.92 | 267.08 |
| 100 day SMA | 269.68 | 269.73 | 269.82 |
| 150 day SMA | 268.1 | 268.04 | 267.99 |
| 200 day SMA | 263.2 | 263.22 | 263.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.