Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 302.07 and 307.74
| Daily Target 1 | 300.5 |
| Daily Target 2 | 303.63 |
| Daily Target 3 | 306.17 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 311.84 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 306.76 (0.08%) | 308.02 | 303.04 - 308.71 | 1.0194 times | Wed 25 February 2026 | 306.52 (-0.53%) | 308.66 | 302.84 - 309.24 | 0.9406 times | Tue 24 February 2026 | 308.16 (0.81%) | 308.19 | 305.67 - 309.27 | 0.944 times | Mon 23 February 2026 | 305.67 (0.5%) | 302.22 | 300.13 - 306.11 | 0.9461 times | Fri 20 February 2026 | 304.16 (1.05%) | 301.95 | 299.60 - 304.94 | 1.1439 times | Thu 19 February 2026 | 301.00 (-0.53%) | 301.62 | 299.11 - 303.52 | 0.934 times | Wed 18 February 2026 | 302.59 (-0.4%) | 303.61 | 300.78 - 305.52 | 1.0885 times | Tue 17 February 2026 | 303.80 (1.55%) | 300.63 | 298.51 - 304.25 | 1.1509 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.9163 times | Fri 13 February 2026 | 299.17 (-0.51%) | 300.65 | 298.12 - 303.92 | 0.9163 times | Thu 12 February 2026 | 300.69 (-0.94%) | 304.60 | 300.62 - 306.52 | 1.5543 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 303.45 and 312.59
| Weekly Target 1 | 296.25 |
| Weekly Target 2 | 301.5 |
| Weekly Target 3 | 305.38666666667 |
| Weekly Target 4 | 310.64 |
| Weekly Target 5 | 314.53 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 306.76 (0.85%) | 302.22 | 300.13 - 309.27 | 0.8857 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.9932 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.2108 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.695 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.3493 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.1618 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.8552 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0793 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.2201 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5497 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.209 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 293.7 and 322.34
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 288.5 |
| Monthly Target 3 | 298.88666666667 |
| Monthly Target 4 | 317.14 |
| Monthly Target 5 | 327.53 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 306.76 (8.78%) | 282.44 | 280.63 - 309.27 | 0.9671 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8548 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1326 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9777 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2231 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1658 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8467 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9402 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9889 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.903 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.105 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 306.25 |
| 12 day DMA | 303.44 |
| 20 day DMA | 297.14 |
| 35 day DMA | 288.84 |
| 50 day DMA | 281.61 |
| 100 day DMA | 274.01 |
| 150 day DMA | 273.6 |
| 200 day DMA | 271.52 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.87 | 305.43 | 304.88 |
| 12 day EMA | 302.3 | 301.49 | 300.58 |
| 20 day EMA | 297.83 | 296.89 | 295.88 |
| 35 day EMA | 290.06 | 289.08 | 288.05 |
| 50 day EMA | 282.25 | 281.25 | 280.22 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.25 | 305.1 | 304.32 |
| 12 day SMA | 303.44 | 302.84 | 301.31 |
| 20 day SMA | 297.14 | 295.94 | 294.69 |
| 35 day SMA | 288.84 | 287.76 | 286.76 |
| 50 day SMA | 281.61 | 280.7 | 279.84 |
| 100 day SMA | 274.01 | 273.7 | 273.38 |
| 150 day SMA | 273.6 | 273.35 | 273.1 |
| 200 day SMA | 271.52 | 271.25 | 270.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.