Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 265.97 and 271.12
| Daily Target 1 | 264.88 |
| Daily Target 2 | 267.05 |
| Daily Target 3 | 270.02666666667 |
| Daily Target 4 | 272.2 |
| Daily Target 5 | 275.18 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 269.23 (-0.42%) | 270.10 | 267.85 - 273.00 | 1.2254 times | Wed 15 April 2026 | 270.37 (-1.01%) | 271.86 | 267.54 - 273.46 | 0.8815 times | Tue 14 April 2026 | 273.13 (-0.75%) | 276.94 | 272.07 - 276.94 | 0.9918 times | Mon 13 April 2026 | 275.20 (0.7%) | 271.73 | 269.88 - 275.89 | 1.4559 times | Fri 10 April 2026 | 273.29 (0.3%) | 273.71 | 272.00 - 274.77 | 1.3576 times | Thu 09 April 2026 | 272.47 (-0.38%) | 270.37 | 268.62 - 273.09 | 0.7853 times | Wed 08 April 2026 | 273.51 (4.32%) | 268.77 | 267.79 - 273.56 | 1.1275 times | Tue 07 April 2026 | 262.19 (-1.81%) | 265.71 | 259.14 - 266.53 | 0.6219 times | Mon 06 April 2026 | 267.03 (1.04%) | 263.13 | 262.48 - 267.10 | 0.7024 times | Thu 02 April 2026 | 264.28 (-1.95%) | 265.18 | 262.71 - 269.11 | 0.8506 times | Wed 01 April 2026 | 269.54 (1.32%) | 267.45 | 265.56 - 270.86 | 0.9317 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 263.69 and 273.09
| Weekly Target 1 | 261.84 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 271.23666666667 |
| Weekly Target 4 | 274.93 |
| Weekly Target 5 | 280.64 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 269.23 (-1.49%) | 271.73 | 267.54 - 276.94 | 0.9067 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.9147 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.9236 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.466 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.9322 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.4204 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.3346 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.0696 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8515 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1807 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.4533 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 264.19 and 281.99
| Monthly Target 1 | 250.64 |
| Monthly Target 2 | 259.93 |
| Monthly Target 3 | 268.43666666667 |
| Monthly Target 4 | 277.73 |
| Monthly Target 5 | 286.24 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 269.23 (1.21%) | 267.45 | 259.14 - 276.94 | 0.4824 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2684 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0445 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8624 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1427 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9865 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2341 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1762 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8543 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9485 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9977 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 272.24 |
| 12 day DMA | 269.69 |
| 20 day DMA | 266.68 |
| 35 day DMA | 276.02 |
| 50 day DMA | 282.84 |
| 100 day DMA | 276.35 |
| 150 day DMA | 273.54 |
| 200 day DMA | 273.32 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.92 | 271.76 | 272.46 |
| 12 day EMA | 270.29 | 270.48 | 270.5 |
| 20 day EMA | 271.16 | 271.36 | 271.46 |
| 35 day EMA | 275.63 | 276.01 | 276.34 |
| 50 day EMA | 281.75 | 282.26 | 282.75 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.24 | 272.89 | 273.52 |
| 12 day SMA | 269.69 | 269.13 | 268.38 |
| 20 day SMA | 266.68 | 266.85 | 266.99 |
| 35 day SMA | 276.02 | 277.13 | 278.14 |
| 50 day SMA | 282.84 | 283.11 | 283.37 |
| 100 day SMA | 276.35 | 276.28 | 276.13 |
| 150 day SMA | 273.54 | 273.54 | 273.54 |
| 200 day SMA | 273.32 | 273.32 | 273.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.