Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 96.49 and 99.04
| Daily Target 1 | 94.44 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 96.993333333333 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 99.54 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.53 (1.98%) | 95.67 | 95.45 - 98.00 | 1.2482 times | Thu 11 December 2025 | 95.64 (0.24%) | 95.67 | 95.39 - 97.24 | 0.6608 times | Wed 10 December 2025 | 95.41 (-0.43%) | 95.64 | 95.19 - 96.16 | 0.8748 times | Tue 09 December 2025 | 95.82 (0.39%) | 95.83 | 95.56 - 96.71 | 0.8627 times | Mon 08 December 2025 | 95.45 (-1.19%) | 96.57 | 94.96 - 96.57 | 0.9885 times | Fri 05 December 2025 | 96.60 (0.39%) | 96.00 | 95.96 - 96.91 | 0.8402 times | Thu 04 December 2025 | 96.22 (-0.24%) | 96.39 | 95.89 - 97.34 | 1.0899 times | Wed 03 December 2025 | 96.45 (-0.43%) | 97.46 | 96.17 - 98.19 | 0.8337 times | Tue 02 December 2025 | 96.87 (-1.03%) | 97.92 | 96.78 - 98.13 | 1.3026 times | Mon 01 December 2025 | 97.88 (-2.47%) | 99.74 | 97.72 - 100.24 | 1.2987 times | Fri 28 November 2025 | 100.36 (0.22%) | 100.58 | 100.03 - 100.89 | 0.5031 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 96.25 and 99.29
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.0351 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.1981 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.2895 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.6734 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 1.028 times | Fri 07 November 2025 | 98.52 (1.14%) | 97.78 | 95.65 - 99.88 | 1.0436 times | Fri 31 October 2025 | 97.41 (0%) | 97.24 | 96.11 - 97.79 | 0.2928 times | Fri 31 October 2025 | 97.41 (-2.63%) | 99.31 | 96.11 - 100.47 | 0.9871 times | Fri 24 October 2025 | 100.04 (-1.14%) | 101.72 | 99.84 - 103.10 | 0.6439 times | Fri 17 October 2025 | 101.19 (-1.17%) | 102.10 | 100.15 - 103.14 | 0.8085 times | Fri 10 October 2025 | 102.39 (3.62%) | 98.97 | 98.39 - 102.71 | 0.879 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 93.61 and 98.89
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 97.576666666667 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.53 (-2.82%) | 99.74 | 94.96 - 100.24 | 0.4227 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9528 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.7819 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.8795 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2207 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9057 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1078 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.2939 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2175 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2175 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.0226 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 97.03 |
| 20 day DMA | 98.6 |
| 35 day DMA | 98.55 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.62 |
| 150 day DMA | 100.38 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 95.88 | 96 |
| 12 day EMA | 97.01 | 96.91 | 97.14 |
| 20 day EMA | 97.67 | 97.68 | 97.9 |
| 35 day EMA | 98.46 | 98.52 | 98.69 |
| 50 day EMA | 98.96 | 99.02 | 99.16 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.78 | 95.9 |
| 12 day SMA | 97.03 | 97.14 | 97.41 |
| 20 day SMA | 98.6 | 98.77 | 99 |
| 35 day SMA | 98.55 | 98.65 | 98.83 |
| 50 day SMA | 99.3 | 99.3 | 99.35 |
| 100 day SMA | 99.62 | 99.67 | 99.75 |
| 150 day SMA | 100.38 | 100.45 | 100.55 |
| 200 day SMA | 102.4 | 102.41 | 102.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.