Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 102.28 and 103.75
| Daily Target 1 | 101.18 |
| Daily Target 2 | 101.91 |
| Daily Target 3 | 102.65 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 104.12 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 102.64 (-1.09%) | 102.41 | 101.92 - 103.39 | 0.9754 times | Tue 11 March 2025 | 103.77 (-2.71%) | 106.23 | 103.70 - 106.66 | 0.7125 times | Mon 10 March 2025 | 106.66 (2.91%) | 104.28 | 104.00 - 107.97 | 0.9057 times | Fri 07 March 2025 | 103.64 (2.71%) | 101.32 | 100.78 - 104.08 | 0.7476 times | Thu 06 March 2025 | 100.91 (0.71%) | 100.24 | 98.97 - 101.60 | 1.1267 times | Wed 05 March 2025 | 100.20 (-1.91%) | 101.02 | 99.68 - 101.65 | 1.4332 times | Tue 04 March 2025 | 102.15 (-1.8%) | 104.80 | 102.11 - 105.86 | 0.9361 times | Mon 03 March 2025 | 104.02 (2.46%) | 100.88 | 100.88 - 104.31 | 0.9276 times | Fri 28 February 2025 | 101.52 (1.6%) | 101.11 | 99.83 - 101.64 | 1.3707 times | Thu 27 February 2025 | 99.92 (-0.04%) | 98.96 | 98.37 - 100.82 | 0.8645 times | Wed 26 February 2025 | 99.96 (-1%) | 100.19 | 99.10 - 100.43 | 0.5407 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 99.26 and 105.31
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 104.17666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 102.64 (-0.96%) | 104.28 | 101.92 - 107.97 | 0.8176 times | Fri 07 March 2025 | 103.64 (2.09%) | 100.88 | 98.97 - 105.86 | 1.6302 times | Fri 28 February 2025 | 101.52 (3.32%) | 98.81 | 98.30 - 101.95 | 1.4034 times | Fri 21 February 2025 | 98.26 (3.52%) | 94.79 | 94.50 - 99.34 | 0.9392 times | Fri 14 February 2025 | 94.92 (-1.21%) | 96.00 | 93.52 - 96.83 | 1.007 times | Fri 07 February 2025 | 96.08 (2.5%) | 93.74 | 93.64 - 96.44 | 0.8554 times | Fri 31 January 2025 | 93.74 (3.47%) | 91.96 | 91.77 - 96.07 | 1.3813 times | Fri 24 January 2025 | 90.60 (-3.26%) | 93.87 | 90.35 - 94.96 | 0.7248 times | Fri 17 January 2025 | 93.65 (0%) | 91.99 | 91.74 - 93.83 | 0.2892 times | Fri 17 January 2025 | 93.65 (6.24%) | 88.37 | 87.28 - 93.83 | 0.9518 times | Fri 10 January 2025 | 88.15 (-0.97%) | 87.88 | 87.52 - 89.11 | 0.3319 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 100.81 and 109.81
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 103.19333333333 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 102.64 (1.1%) | 100.88 | 98.97 - 107.97 | 0.7401 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.2715 times | Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.3647 times | Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.8634 times | Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 1.1223 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 1.0732 times | Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.7899 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 1.0665 times | Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.833 times | Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.8753 times | Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.2308 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 102.2 |
| 20 day DMA | 99.81 |
| 35 day DMA | 97.37 |
| 50 day DMA | 95.18 |
| 100 day DMA | 96.52 |
| 150 day DMA | 98.51 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.6 | 103.51 |
| 12 day EMA | 101.95 | 101.82 | 101.47 |
| 20 day EMA | 100.4 | 100.16 | 99.78 |
| 35 day EMA | 97.92 | 97.64 | 97.28 |
| 50 day EMA | 95.56 | 95.27 | 94.92 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.04 | 102.71 |
| 12 day SMA | 102.2 | 101.95 | 101.49 |
| 20 day SMA | 99.81 | 99.5 | 99.14 |
| 35 day SMA | 97.37 | 97.1 | 96.81 |
| 50 day SMA | 95.18 | 94.91 | 94.62 |
| 100 day SMA | 96.52 | 96.55 | 96.55 |
| 150 day SMA | 98.51 | 98.5 | 98.48 |
| 200 day SMA | 97.04 | 97 | 96.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.