Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 98.31 and 100.11
| Daily Target 1 | 98 |
| Daily Target 2 | 98.61 |
| Daily Target 3 | 99.803333333333 |
| Daily Target 4 | 100.41 |
| Daily Target 5 | 101.6 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.21 (-0.97%) | 100.17 | 99.20 - 101.00 | 0.9008 times | Thu 08 January 2026 | 100.18 (0.82%) | 99.30 | 99.06 - 101.27 | 1.1425 times | Wed 07 January 2026 | 99.37 (0.05%) | 99.70 | 98.87 - 100.17 | 1.0902 times | Tue 06 January 2026 | 99.32 (0.83%) | 98.71 | 98.17 - 99.55 | 1.0934 times | Mon 05 January 2026 | 98.50 (-1.49%) | 99.48 | 96.96 - 99.48 | 1.4051 times | Fri 02 January 2026 | 99.99 (0.67%) | 99.63 | 98.52 - 100.60 | 0.9586 times | Wed 31 December 2025 | 99.32 (-0.22%) | 99.84 | 99.23 - 100.03 | 0.8103 times | Mon 29 December 2025 | 99.54 (0%) | 99.48 | 99.20 - 100.08 | 1.0962 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 1.0962 times | Fri 26 December 2025 | 99.30 (-0.23%) | 99.28 | 98.92 - 99.77 | 0.4067 times | Wed 24 December 2025 | 99.53 (0.59%) | 99.15 | 98.85 - 99.57 | 0.3476 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 95.93 and 100.24
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 99.146666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.9281 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.4722 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.1806 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.4544 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.5074 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.0739 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.243 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.3378 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.7361 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 1.0666 times | Fri 07 November 2025 | 98.52 (1.14%) | 97.78 | 95.65 - 99.88 | 1.0827 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 95.93 and 100.24
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 99.146666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.21 (-0.11%) | 99.63 | 96.96 - 101.27 | 0.2101 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9236 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0106 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8293 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9328 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2946 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9605 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.175 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3723 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2913 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2913 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 99.4 |
| 20 day DMA | 99.05 |
| 35 day DMA | 98.61 |
| 50 day DMA | 98.77 |
| 100 day DMA | 98.98 |
| 150 day DMA | 99.87 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.59 | 99.29 |
| 12 day EMA | 99.28 | 99.29 | 99.13 |
| 20 day EMA | 99.07 | 99.06 | 98.94 |
| 35 day EMA | 99.09 | 99.08 | 99.01 |
| 50 day EMA | 98.96 | 98.95 | 98.9 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 99.47 | 99.3 |
| 12 day SMA | 99.4 | 99.34 | 99.17 |
| 20 day SMA | 99.05 | 98.86 | 98.64 |
| 35 day SMA | 98.61 | 98.72 | 98.82 |
| 50 day SMA | 98.77 | 98.76 | 98.76 |
| 100 day SMA | 98.98 | 99 | 99 |
| 150 day SMA | 99.87 | 99.89 | 99.91 |
| 200 day SMA | 101.89 | 101.93 | 101.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.