Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 105.38 and 108.33
| Daily Target 1 | 103.12 |
| Daily Target 2 | 104.69 |
| Daily Target 3 | 106.07 |
| Daily Target 4 | 107.64 |
| Daily Target 5 | 109.02 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.26 (2.09%) | 104.92 | 104.50 - 107.45 | 0.6115 times | Thu 04 June 2026 | 104.08 (0.58%) | 104.01 | 102.82 - 104.71 | 0.6453 times | Wed 03 June 2026 | 103.48 (-0.3%) | 104.26 | 103.41 - 106.40 | 0.9589 times | Tue 02 June 2026 | 103.79 (0.18%) | 102.87 | 102.87 - 104.75 | 1.1338 times | Mon 01 June 2026 | 103.60 (-1.92%) | 105.00 | 103.60 - 105.15 | 0.6556 times | Fri 29 May 2026 | 105.63 (-0.63%) | 106.36 | 105.08 - 107.25 | 2.815 times | Thu 28 May 2026 | 106.30 (-1.58%) | 108.09 | 106.08 - 108.56 | 0.7038 times | Wed 27 May 2026 | 108.01 (0.29%) | 107.45 | 107.09 - 109.24 | 1.0668 times | Tue 26 May 2026 | 107.70 (-0.77%) | 108.25 | 107.66 - 108.62 | 0.6533 times | Fri 22 May 2026 | 108.54 (1.06%) | 107.10 | 106.70 - 108.76 | 0.7561 times | Thu 21 May 2026 | 107.40 (1.03%) | 106.59 | 106.31 - 107.80 | 0.585 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 104.54 and 109.17
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 105.51 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.1971 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.5658 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.2457 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.2315 times | Fri 08 May 2026 | 106.31 (-0.52%) | 109.14 | 104.62 - 109.30 | 0.6439 times | Wed 06 May 2026 | 106.87 (-3.28%) | 110.04 | 106.77 - 111.33 | 0.7035 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 0.9638 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.7579 times | Fri 17 April 2026 | 110.15 (-3%) | 113.54 | 108.21 - 113.73 | 0.8788 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.812 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 0.9848 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 104.54 and 109.17
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 105.51 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 110.14 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 0.2885 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.3546 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8474 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0462 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2962 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9263 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0597 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1595 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9515 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0702 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4854 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 105.92 |
| 20 day DMA | 106.19 |
| 35 day DMA | 107.35 |
| 50 day DMA | 109.01 |
| 100 day DMA | 109.23 |
| 150 day DMA | 105.77 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 104.37 | 104.52 |
| 12 day EMA | 105.57 | 105.45 | 105.7 |
| 20 day EMA | 106.24 | 106.24 | 106.47 |
| 35 day EMA | 107.49 | 107.56 | 107.76 |
| 50 day EMA | 108.63 | 108.73 | 108.92 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 104.12 | 104.56 |
| 12 day SMA | 105.92 | 106.08 | 106.28 |
| 20 day SMA | 106.19 | 106.2 | 106.34 |
| 35 day SMA | 107.35 | 107.46 | 107.65 |
| 50 day SMA | 109.01 | 109.12 | 109.24 |
| 100 day SMA | 109.23 | 109.17 | 109.12 |
| 150 day SMA | 105.77 | 105.72 | 105.67 |
| 200 day SMA | 104.09 | 104.06 | 104.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.