Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 114.22 and 116.04
| Daily Target 1 | 112.78 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 114.6 |
| Daily Target 4 | 115.65 |
| Daily Target 5 | 116.42 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.88 (1.55%) | 114.16 | 113.55 - 115.37 | 0.817 times | Thu 12 March 2026 | 113.13 (1.24%) | 111.73 | 111.21 - 114.40 | 0.8104 times | Wed 11 March 2026 | 111.74 (0.4%) | 111.20 | 110.65 - 111.98 | 0.6666 times | Tue 10 March 2026 | 111.30 (-0.45%) | 111.35 | 110.69 - 112.26 | 0.749 times | Mon 09 March 2026 | 111.80 (-0.43%) | 112.54 | 111.09 - 112.75 | 1.0456 times | Fri 06 March 2026 | 112.28 (1.42%) | 110.98 | 110.00 - 112.56 | 1.0852 times | Thu 05 March 2026 | 110.71 (-1.58%) | 111.99 | 110.25 - 112.20 | 1.2541 times | Wed 04 March 2026 | 112.49 (0.12%) | 112.37 | 110.62 - 112.70 | 1.0508 times | Tue 03 March 2026 | 112.36 (0.27%) | 111.50 | 109.89 - 113.31 | 1.2702 times | Mon 02 March 2026 | 112.06 (-0.41%) | 112.48 | 111.88 - 113.75 | 1.2511 times | Fri 27 February 2026 | 112.52 (1.59%) | 111.68 | 111.02 - 112.95 | 2.4616 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 112.77 and 117.49
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 116.62 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.8564 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.2382 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 1.9634 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.035 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2209 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.8558 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.0964 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.7394 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.0198 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 0.9746 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.822 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 112.39 and 117.87
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 113.38 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 118.86 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.88 (2.1%) | 112.48 | 109.89 - 115.37 | 0.4806 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1866 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.848 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.97 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0614 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.871 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9797 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3598 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0089 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2341 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4414 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 112.17 |
| 20 day DMA | 112.06 |
| 35 day DMA | 110.19 |
| 50 day DMA | 107.52 |
| 100 day DMA | 103.21 |
| 150 day DMA | 101.93 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 112.17 | 111.69 |
| 12 day EMA | 112.3 | 111.83 | 111.59 |
| 20 day EMA | 111.51 | 111.16 | 110.95 |
| 35 day EMA | 109.49 | 109.17 | 108.94 |
| 50 day EMA | 107.38 | 107.07 | 106.82 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 112.05 | 111.57 |
| 12 day SMA | 112.17 | 111.85 | 111.67 |
| 20 day SMA | 112.06 | 112 | 111.93 |
| 35 day SMA | 110.19 | 109.88 | 109.59 |
| 50 day SMA | 107.52 | 107.21 | 106.94 |
| 100 day SMA | 103.21 | 103.08 | 102.96 |
| 150 day SMA | 101.93 | 101.86 | 101.8 |
| 200 day SMA | 101.9 | 101.84 | 101.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.