Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 102.11 and 103.3
| Daily Target 1 | 101.91 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 103.1 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 104.29 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102.71 (0.1%) | 103.05 | 102.70 - 103.89 | 1.5199 times | Wed 23 September 2026 | 102.61 (-1.18%) | 103.46 | 102.33 - 103.85 | 0.9331 times | Tue 22 September 2026 | 103.84 (-0.02%) | 103.50 | 103.31 - 104.62 | 0.7412 times | Mon 21 September 2026 | 103.86 (-1.49%) | 105.24 | 103.52 - 105.66 | 0.9168 times | Fri 18 September 2026 | 105.43 (-1.54%) | 106.60 | 105.34 - 106.60 | 1.7209 times | Thu 17 September 2026 | 107.08 (1.57%) | 105.57 | 105.17 - 107.19 | 0.8907 times | Wed 16 September 2026 | 105.42 (0.17%) | 105.92 | 105.02 - 106.01 | 0.9324 times | Tue 15 September 2026 | 105.24 (-0.51%) | 105.84 | 105.04 - 106.19 | 0.857 times | Mon 14 September 2026 | 105.78 (-0.64%) | 107.09 | 105.72 - 107.48 | 0.7762 times | Fri 11 September 2026 | 106.46 (-0.25%) | 107.33 | 106.25 - 107.33 | 0.7117 times | Thu 10 September 2026 | 106.73 (-0.71%) | 108.41 | 106.70 - 108.50 | 0.9896 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 100.86 and 104.19
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 103.56666666667 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102.71 (-2.58%) | 105.24 | 102.33 - 105.66 | 0.8461 times | Fri 18 September 2026 | 105.43 (-0.97%) | 107.09 | 105.02 - 107.48 | 1.0656 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.7486 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.187 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.9192 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.3169 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0783 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.2221 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.309 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.3072 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1692 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 99.23 and 105.81
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 104.65 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102.71 (-4.03%) | 108.00 | 102.33 - 108.91 | 0.7499 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.0549 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.0677 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.156 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2387 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7749 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9566 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1853 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8471 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.969 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0602 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 105.22 |
| 20 day DMA | 106.18 |
| 35 day DMA | 106.94 |
| 50 day DMA | 108.12 |
| 100 day DMA | 108.14 |
| 150 day DMA | 109.29 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 104.08 | 104.81 |
| 12 day EMA | 104.88 | 105.28 | 105.76 |
| 20 day EMA | 105.75 | 106.07 | 106.43 |
| 35 day EMA | 106.97 | 107.22 | 107.49 |
| 50 day EMA | 107.94 | 108.15 | 108.38 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 104.56 | 105.13 |
| 12 day SMA | 105.22 | 105.68 | 106.07 |
| 20 day SMA | 106.18 | 106.44 | 106.67 |
| 35 day SMA | 106.94 | 107.1 | 107.27 |
| 50 day SMA | 108.12 | 108.31 | 108.47 |
| 100 day SMA | 108.14 | 108.21 | 108.28 |
| 150 day SMA | 109.29 | 109.33 | 109.4 |
| 200 day SMA | 107.84 | 107.81 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.