Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 90.29 and 91.8
| Daily Target 1 | 89.07 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 90.583333333333 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 92.09 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.90 (0.63%) | 90.66 | 89.67 - 91.18 | 1.2789 times | Wed 17 April 2024 | 90.33 (3.33%) | 88.02 | 87.85 - 90.53 | 1.4784 times | Tue 16 April 2024 | 87.42 (-2.13%) | 89.04 | 87.40 - 89.27 | 1.0611 times | Mon 15 April 2024 | 89.32 (0.78%) | 89.78 | 88.81 - 90.23 | 1.7792 times | Fri 12 April 2024 | 88.63 (0.09%) | 88.74 | 88.02 - 89.33 | 0.706 times | Thu 11 April 2024 | 88.55 (-0.38%) | 89.39 | 88.14 - 89.39 | 0.6705 times | Wed 10 April 2024 | 88.89 (-2.46%) | 89.51 | 88.30 - 89.75 | 0.821 times | Tue 09 April 2024 | 91.13 (0.58%) | 90.78 | 90.35 - 91.16 | 0.5989 times | Mon 08 April 2024 | 90.60 (1.06%) | 89.69 | 89.49 - 90.77 | 0.7272 times | Fri 05 April 2024 | 89.65 (-0.6%) | 89.67 | 88.89 - 90.01 | 0.8789 times | Thu 04 April 2024 | 90.19 (0.33%) | 90.49 | 89.36 - 90.73 | 0.843 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 89.15 and 92.93
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 89.826666666667 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.90 (2.56%) | 89.78 | 87.40 - 91.18 | 1.3134 times | Fri 12 April 2024 | 88.63 (-1.14%) | 89.69 | 88.02 - 91.16 | 0.8268 times | Fri 05 April 2024 | 89.65 (-1.28%) | 90.79 | 88.89 - 91.73 | 0.9195 times | Thu 28 March 2024 | 90.81 (2.49%) | 88.75 | 87.16 - 90.90 | 0.7472 times | Fri 22 March 2024 | 88.60 (-0.38%) | 88.80 | 88.38 - 90.21 | 0.9587 times | Fri 15 March 2024 | 88.94 (-1.31%) | 90.17 | 88.04 - 91.10 | 1.0799 times | Fri 08 March 2024 | 90.12 (3.57%) | 86.56 | 86.56 - 90.92 | 0.8918 times | Fri 01 March 2024 | 87.01 (-1.05%) | 87.71 | 85.85 - 87.76 | 0.9829 times | Fri 23 February 2024 | 87.93 (0.7%) | 87.43 | 86.73 - 88.85 | 0.7762 times | Fri 16 February 2024 | 87.32 (-1.95%) | 89.08 | 85.93 - 89.56 | 1.5037 times | Fri 09 February 2024 | 89.06 (-2.24%) | 90.32 | 88.11 - 90.91 | 0.9459 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 89.15 and 93.48
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 90.01 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 90.90 (0.1%) | 90.79 | 87.40 - 91.73 | 0.6692 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.8452 times | Thu 29 February 2024 | 87.21 (-4.06%) | 90.39 | 85.93 - 92.82 | 0.9732 times | Wed 31 January 2024 | 90.90 (-0.08%) | 90.70 | 88.08 - 94.78 | 1.0683 times | Fri 29 December 2023 | 90.97 (0.95%) | 90.32 | 88.60 - 94.60 | 1.0138 times | Thu 30 November 2023 | 90.11 (2.64%) | 88.13 | 87.13 - 93.27 | 1.1823 times | Tue 31 October 2023 | 87.79 (2.64%) | 85.02 | 80.46 - 90.10 | 1.3694 times | Fri 29 September 2023 | 85.53 (-3.86%) | 89.45 | 84.86 - 93.08 | 0.9568 times | Thu 31 August 2023 | 88.96 (-6.22%) | 94.89 | 87.36 - 95.34 | 1.0277 times | Mon 31 July 2023 | 94.86 (4.93%) | 90.20 | 89.84 - 98.85 | 0.8941 times | Fri 30 June 2023 | 90.40 (-3.11%) | 93.71 | 89.32 - 94.25 | 1.164 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 89.63 |
| 20 day DMA | 89.52 |
| 35 day DMA | 89.38 |
| 50 day DMA | 88.92 |
| 100 day DMA | 89.99 |
| 150 day DMA | 89.51 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 89.2 | 88.63 |
| 12 day EMA | 89.57 | 89.33 | 89.15 |
| 20 day EMA | 89.52 | 89.37 | 89.27 |
| 35 day EMA | 89.33 | 89.24 | 89.18 |
| 50 day EMA | 89.12 | 89.05 | 89 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 88.85 | 88.56 |
| 12 day SMA | 89.63 | 89.6 | 89.6 |
| 20 day SMA | 89.52 | 89.43 | 89.4 |
| 35 day SMA | 89.38 | 89.26 | 89.16 |
| 50 day SMA | 88.92 | 88.89 | 88.88 |
| 100 day SMA | 89.99 | 89.99 | 90 |
| 150 day SMA | 89.51 | 89.51 | 89.52 |
| 200 day SMA | 89.96 | 89.97 | 89.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.