ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong Daily Stock price targets for ConsolidatedEdison ED are 120.11 and 122.23

Daily Target 1118.39
Daily Target 2119.7
Daily Target 3120.51333333333
Daily Target 4121.82
Daily Target 5122.63

Daily price and volume Consolidated Edison

Date Closing Open Range Volume
Fri 13 November 2026 121.00 (1.38%) 119.78 119.21 - 121.33 0.7406 times
Thu 12 November 2026 119.35 (0.13%) 120.17 118.93 - 120.52 1.544 times
Wed 11 November 2026 119.19 (-0.08%) 118.23 117.22 - 119.23 0.6563 times
Tue 10 November 2026 119.28 (0.75%) 117.77 117.42 - 119.74 0.7786 times
Mon 09 November 2026 118.39 (-0.14%) 119.32 117.59 - 120.28 0.7767 times
Fri 06 November 2026 118.56 (-2.37%) 119.93 118.50 - 121.09 0.9476 times
Thu 05 November 2026 121.44 (0.95%) 122.01 120.14 - 122.75 1.7489 times
Wed 04 November 2026 120.30 (2.99%) 117.44 116.90 - 120.93 1.1886 times
Tue 03 November 2026 116.81 (-1.41%) 117.63 116.45 - 117.80 0.8445 times
Mon 02 November 2026 118.48 (1.58%) 116.06 115.58 - 118.79 0.7742 times
Fri 30 October 2026 116.64 (1%) 117.00 116.20 - 117.65 1.1866 times

Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 119.11 and 123.22

Weekly Target 1115.74
Weekly Target 2118.37
Weekly Target 3119.85
Weekly Target 4122.48
Weekly Target 5123.96

Weekly price and volumes for Consolidated Edison

Date Closing Open Range Volume
Fri 13 November 2026 121.00 (2.06%) 119.32 117.22 - 121.33 1.0761 times
Fri 06 November 2026 118.56 (1.65%) 116.06 115.58 - 122.75 1.3173 times
Fri 30 October 2026 116.64 (0.78%) 115.79 113.95 - 117.65 0.9683 times
Fri 23 October 2026 115.74 (3.1%) 111.76 109.16 - 116.50 0.8855 times
Fri 16 October 2026 112.26 (5.81%) 106.40 105.67 - 112.51 0.9517 times
Fri 09 October 2026 106.10 (2.62%) 103.29 102.44 - 106.34 1.0193 times
Fri 02 October 2026 103.39 (0.28%) 103.18 102.00 - 104.48 1.2742 times
Fri 25 September 2026 103.10 (-2.21%) 105.24 102.08 - 105.66 0.9163 times
Fri 18 September 2026 105.43 (-0.97%) 107.09 105.02 - 107.48 0.9346 times
Fri 11 September 2026 106.46 (-0.77%) 107.07 106.25 - 108.91 0.6566 times
Fri 04 September 2026 107.29 (-0.19%) 106.79 106.37 - 108.80 1.0411 times

weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 118.29 and 125.46

Monthly Target 1112.61
Monthly Target 2116.8
Monthly Target 3119.77666666667
Monthly Target 4123.97
Monthly Target 5126.95

Monthly price and volumes Consolidated Edison

Date Closing Open Range Volume
Fri 13 November 2026 121.00 (3.74%) 116.06 115.58 - 122.75 0.5836 times
Fri 30 October 2026 116.64 (14.12%) 102.67 102.08 - 117.65 1.0672 times
Wed 30 September 2026 102.21 (-4.49%) 108.00 102.00 - 108.91 0.9636 times
Mon 31 August 2026 107.02 (-1.68%) 108.30 105.51 - 110.38 1.048 times
Fri 31 July 2026 108.85 (-1.61%) 110.93 108.22 - 115.26 1.0608 times
Tue 30 June 2026 110.63 (4.73%) 105.00 102.82 - 112.40 1.1484 times
Fri 29 May 2026 105.63 (-5.26%) 111.47 104.62 - 112.43 1.2306 times
Thu 30 April 2026 111.49 (-1.49%) 112.47 107.64 - 115.86 0.7698 times
Tue 31 March 2026 113.18 (0.59%) 112.48 108.48 - 116.23 0.9504 times
Fri 27 February 2026 112.52 (5.52%) 107.24 104.48 - 115.25 1.1775 times
Fri 30 January 2026 106.63 (7.36%) 99.63 96.96 - 106.85 0.8415 times

monthly chart ConsolidatedEdison

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period DMA value
5 day DMA 119.44
12 day DMA 118.74
20 day DMA 116.75
35 day DMA 112.06
50 day DMA 110.07
100 day DMA 109.96
150 day DMA 109.16
200 day DMA 109.81

EMA (exponential moving average) of Consolidated Edison ED

EMA period EMA current EMA prev EMA prev2
5 day EMA119.74119.11118.99
12 day EMA118.39117.91117.65
20 day EMA116.61116.15115.81
35 day EMA113.88113.46113.11
50 day EMA110.82110.4110.03

SMA (simple moving average) of Consolidated Edison ED

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44118.95119.37
12 day SMA118.74118.17117.81
20 day SMA116.75116.31115.84
35 day SMA112.06111.55111.08
50 day SMA110.07109.83109.59
100 day SMA109.96109.86109.77
150 day SMA109.16109.09109.03
200 day SMA109.81109.73109.67
Back to top | Use Dark Theme