Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 109.83 and 111.88
| Daily Target 1 | 108.2 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 110.25333333333 |
| Daily Target 4 | 111.45 |
| Daily Target 5 | 112.3 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 110.59 (1.67%) | 109.61 | 109.06 - 111.11 | 1.0166 times |
| Fri 28 March 2025 | 108.77 (1.22%) | 108.88 | 108.12 - 109.44 | 0.8328 times |
| Wed 26 March 2025 | 107.46 (0.59%) | 105.87 | 105.27 - 107.78 | 0.6701 times |
| Mon 24 March 2025 | 106.83 (-0.9%) | 107.22 | 106.81 - 108.30 | 0.6607 times |
| Fri 21 March 2025 | 107.80 (-0.63%) | 108.22 | 107.37 - 109.36 | 1.5371 times |
| Thu 20 March 2025 | 108.48 (0.92%) | 107.78 | 107.03 - 108.62 | 0.6601 times |
| Wed 19 March 2025 | 107.49 (-0.3%) | 107.40 | 106.81 - 107.96 | 0.7984 times |
| Tue 18 March 2025 | 107.81 (0.18%) | 107.22 | 106.54 - 108.01 | 1.1403 times |
| Mon 17 March 2025 | 107.62 (1.14%) | 106.41 | 105.96 - 108.43 | 1.3683 times |
| Fri 14 March 2025 | 106.41 (1.76%) | 103.87 | 103.80 - 106.71 | 1.3156 times |
| Thu 13 March 2025 | 104.57 (1.88%) | 103.47 | 103.35 - 105.35 | 0.8327 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 109.83 and 111.88
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 110.25333333333 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 110.59 (1.67%) | 109.61 | 109.06 - 111.11 | 0.2267 times |
| Fri 28 March 2025 | 108.77 (0.9%) | 107.22 | 105.27 - 109.44 | 0.4825 times |
| Fri 21 March 2025 | 107.80 (1.31%) | 106.41 | 105.96 - 109.36 | 1.2275 times |
| Fri 14 March 2025 | 106.41 (2.67%) | 104.28 | 101.92 - 107.97 | 1.2509 times |
| Fri 07 March 2025 | 103.64 (2.09%) | 100.88 | 98.97 - 105.86 | 1.5389 times |
| Fri 28 February 2025 | 101.52 (3.32%) | 98.81 | 98.30 - 101.95 | 1.3248 times |
| Fri 21 February 2025 | 98.26 (3.52%) | 94.79 | 94.50 - 99.34 | 0.8866 times |
| Fri 14 February 2025 | 94.92 (-1.21%) | 96.00 | 93.52 - 96.83 | 0.9506 times |
| Fri 07 February 2025 | 96.08 (2.5%) | 93.74 | 93.64 - 96.44 | 0.8075 times |
| Fri 31 January 2025 | 93.74 (3.47%) | 91.96 | 91.77 - 96.07 | 1.304 times |
| Fri 24 January 2025 | 90.60 (-3.26%) | 93.87 | 90.35 - 94.96 | 0.6842 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 104.78 and 116.92
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 106.89 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.4052 times |
| Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.1802 times |
| Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.2667 times |
| Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.8014 times |
| Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 1.0417 times |
| Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 0.9962 times |
| Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.7331 times |
| Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 0.9899 times |
| Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.7732 times |
| Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.8124 times |
| Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.1424 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 107.21 |
| 20 day DMA | 105.47 |
| 35 day DMA | 101.84 |
| 50 day DMA | 99.29 |
| 100 day DMA | 96.72 |
| 150 day DMA | 99.02 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 107.81 | 107.33 |
| 12 day EMA | 107.17 | 106.55 | 106.15 |
| 20 day EMA | 105.44 | 104.9 | 104.49 |
| 35 day EMA | 102.48 | 102 | 101.6 |
| 50 day EMA | 99.36 | 98.9 | 98.5 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 107.87 | 107.61 |
| 12 day SMA | 107.21 | 106.64 | 106.46 |
| 20 day SMA | 105.47 | 104.93 | 104.49 |
| 35 day SMA | 101.84 | 101.43 | 101.04 |
| 50 day SMA | 99.29 | 98.88 | 98.5 |
| 100 day SMA | 96.72 | 96.64 | 96.6 |
| 150 day SMA | 99.02 | 98.95 | 98.89 |
| 200 day SMA | 97.87 | 97.78 | 97.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.