Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 102.85 and 104.92
| Daily Target 1 | 101.14 |
| Daily Target 2 | 102.48 |
| Daily Target 3 | 103.21333333333 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 105.28 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.81 (1.2%) | 102.06 | 101.88 - 103.95 | 1.1898 times | Thu 15 January 2026 | 102.58 (1.09%) | 101.36 | 101.32 - 102.78 | 0.9799 times | Wed 14 January 2026 | 101.47 (1.26%) | 100.30 | 100.09 - 102.02 | 1.0608 times | Tue 13 January 2026 | 100.21 (1.4%) | 98.34 | 98.24 - 100.26 | 1.1204 times | Mon 12 January 2026 | 98.83 (-0.38%) | 99.58 | 98.38 - 100.68 | 1.0738 times | Fri 09 January 2026 | 99.21 (-0.97%) | 100.17 | 99.20 - 101.00 | 0.7318 times | Thu 08 January 2026 | 100.18 (0.82%) | 99.30 | 99.06 - 101.27 | 0.9282 times | Wed 07 January 2026 | 99.37 (0.05%) | 99.70 | 98.87 - 100.17 | 0.8856 times | Tue 06 January 2026 | 99.32 (0.83%) | 98.71 | 98.17 - 99.55 | 0.8882 times | Mon 05 January 2026 | 98.50 (-1.49%) | 99.48 | 96.96 - 99.48 | 1.1415 times | Fri 02 January 2026 | 99.99 (0.67%) | 99.63 | 98.52 - 100.60 | 0.7787 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 101.03 and 106.74
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 107.71 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.0967 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.925 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.4706 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.18 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.4529 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.5023 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.0703 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.2388 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.3333 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.7302 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 1.063 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 100.39 and 107.38
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 101.57333333333 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.81 (4.52%) | 99.63 | 96.96 - 103.95 | 0.4142 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9043 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9895 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.812 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9133 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2677 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9405 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1505 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3437 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2643 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2644 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 100.23 |
| 20 day DMA | 99.81 |
| 35 day DMA | 98.83 |
| 50 day DMA | 99.15 |
| 100 day DMA | 99.01 |
| 150 day DMA | 99.85 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 100.99 | 100.2 |
| 12 day EMA | 100.7 | 100.13 | 99.68 |
| 20 day EMA | 100.07 | 99.68 | 99.38 |
| 35 day EMA | 99.64 | 99.39 | 99.2 |
| 50 day EMA | 99.26 | 99.07 | 98.93 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 100.46 | 99.98 |
| 12 day SMA | 100.23 | 99.88 | 99.62 |
| 20 day SMA | 99.81 | 99.63 | 99.45 |
| 35 day SMA | 98.83 | 98.69 | 98.59 |
| 50 day SMA | 99.15 | 99.03 | 98.93 |
| 100 day SMA | 99.01 | 98.97 | 98.94 |
| 150 day SMA | 99.85 | 99.84 | 99.84 |
| 200 day SMA | 101.66 | 101.71 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.