Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.21 and 5.28
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.3 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (-0.38%) | 5.20 | 5.20 - 5.27 | 0.3817 times | Thu 12 November 2026 | 5.23 (-1.69%) | 5.30 | 5.20 - 5.30 | 1.0138 times | Wed 11 November 2026 | 5.32 (-1.66%) | 5.40 | 5.28 - 5.40 | 1.227 times | Tue 10 November 2026 | 5.41 (-2.52%) | 5.54 | 5.36 - 5.54 | 1.2821 times | Mon 09 November 2026 | 5.55 (1.09%) | 5.54 | 5.50 - 5.56 | 0.8667 times | Fri 06 November 2026 | 5.49 (0.55%) | 5.48 | 5.43 - 5.53 | 0.9998 times | Thu 05 November 2026 | 5.46 (-1.44%) | 5.57 | 5.36 - 5.58 | 1.2433 times | Wed 04 November 2026 | 5.54 (2.03%) | 5.48 | 5.42 - 5.58 | 1.2206 times | Tue 03 November 2026 | 5.43 (-0.91%) | 5.48 | 5.36 - 5.48 | 0.8973 times | Mon 02 November 2026 | 5.48 (0.92%) | 5.48 | 5.45 - 5.50 | 0.8677 times | Fri 30 October 2026 | 5.43 (-0.91%) | 5.45 | 5.39 - 5.45 | 0.4952 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.03 and 5.39
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (-5.1%) | 5.54 | 5.20 - 5.56 | 0.8232 times | Fri 06 November 2026 | 5.49 (1.1%) | 5.48 | 5.36 - 5.58 | 0.9021 times | Fri 30 October 2026 | 5.43 (1.69%) | 5.38 | 5.31 - 5.50 | 0.636 times | Fri 23 October 2026 | 5.34 (-0.93%) | 5.44 | 5.27 - 5.49 | 1.0017 times | Fri 16 October 2026 | 5.39 (0.94%) | 5.37 | 5.13 - 5.42 | 1.249 times | Fri 09 October 2026 | 5.34 (0%) | 5.28 | 5.13 - 5.38 | 1.3278 times | Fri 02 October 2026 | 5.34 (-4.64%) | 5.59 | 5.17 - 5.65 | 1.1531 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.0929 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.192 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.6221 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.636 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.02 and 5.4
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (-4.05%) | 5.48 | 5.20 - 5.58 | 0.3686 times | Fri 30 October 2026 | 5.43 (3.23%) | 5.26 | 5.13 - 5.50 | 0.9753 times | Wed 30 September 2026 | 5.26 (-10.54%) | 5.88 | 5.18 - 6.04 | 0.9066 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7972 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4747 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1156 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7845 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9848 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6216 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9711 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3547 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.36 | 5.42 |
| 12 day EMA | 5.37 | 5.4 | 5.43 |
| 20 day EMA | 5.4 | 5.42 | 5.44 |
| 35 day EMA | 5.46 | 5.48 | 5.49 |
| 50 day EMA | 5.5 | 5.51 | 5.52 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.4 | 5.45 |
| 12 day SMA | 5.42 | 5.43 | 5.44 |
| 20 day SMA | 5.41 | 5.42 | 5.43 |
| 35 day SMA | 5.37 | 5.38 | 5.39 |
| 50 day SMA | 5.49 | 5.5 | 5.52 |
| 100 day SMA | 5.68 | 5.69 | 5.69 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 5.65 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.