Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.77 and 4.8
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.8 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.78 (0.42%) | 4.78 | 4.75 - 4.78 | 0.7845 times | Tue 11 March 2025 | 4.76 (0.42%) | 4.74 | 4.73 - 4.78 | 0.9011 times | Mon 10 March 2025 | 4.74 (-0.63%) | 4.77 | 4.71 - 4.78 | 0.8012 times | Fri 07 March 2025 | 4.77 (-0.63%) | 4.79 | 4.76 - 4.79 | 1.0078 times | Thu 06 March 2025 | 4.80 (0.63%) | 4.77 | 4.77 - 4.81 | 1.3126 times | Wed 05 March 2025 | 4.77 (0.85%) | 4.78 | 4.74 - 4.80 | 1.5071 times | Tue 04 March 2025 | 4.73 (-1.05%) | 4.77 | 4.73 - 4.78 | 0.8004 times | Mon 03 March 2025 | 4.78 (-0.21%) | 4.81 | 4.76 - 4.81 | 1.0913 times | Fri 28 February 2025 | 4.79 (-0.42%) | 4.82 | 4.75 - 4.84 | 1.3103 times | Thu 27 February 2025 | 4.81 (-0.82%) | 4.85 | 4.80 - 4.85 | 0.4837 times | Wed 26 February 2025 | 4.85 (0.21%) | 4.82 | 4.82 - 4.85 | 0.729 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.75 and 4.82
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.78 (0.21%) | 4.77 | 4.71 - 4.78 | 0.5383 times | Fri 07 March 2025 | 4.77 (-0.42%) | 4.81 | 4.73 - 4.81 | 1.2381 times | Fri 28 February 2025 | 4.79 (-0.83%) | 4.81 | 4.75 - 4.85 | 0.9052 times | Fri 21 February 2025 | 4.83 (1.68%) | 4.75 | 4.75 - 4.83 | 0.67 times | Fri 14 February 2025 | 4.75 (0%) | 4.76 | 4.68 - 4.81 | 1.3124 times | Fri 07 February 2025 | 4.75 (-0.63%) | 4.77 | 4.69 - 4.81 | 1.0398 times | Fri 31 January 2025 | 4.78 (1.92%) | 4.68 | 4.68 - 4.78 | 1.527 times | Fri 24 January 2025 | 4.69 (3.3%) | 4.55 | 4.55 - 4.71 | 1.0011 times | Fri 17 January 2025 | 4.54 (0%) | 4.55 | 4.52 - 4.56 | 0.4396 times | Fri 17 January 2025 | 4.54 (2.48%) | 4.41 | 4.38 - 4.59 | 1.3286 times | Fri 10 January 2025 | 4.43 (-0.89%) | 4.48 | 4.40 - 4.52 | 0.2868 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.7 and 4.8
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.78 (-0.21%) | 4.81 | 4.71 - 4.81 | 0.3806 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8414 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.1122 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.1241 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 1.0331 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.1882 times | Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.0786 times | Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.954 times | Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.637 times | Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.6508 times | Fri 31 May 2024 | 4.75 (5.56%) | 4.50 | 4.50 - 4.85 | 0.8314 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.77 |
| 12 day EMA | 4.77 | 4.77 | 4.77 |
| 20 day EMA | 4.76 | 4.76 | 4.76 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.66 | 4.65 | 4.65 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.76 |
| 12 day SMA | 4.79 | 4.79 | 4.79 |
| 20 day SMA | 4.78 | 4.78 | 4.78 |
| 35 day SMA | 4.76 | 4.75 | 4.74 |
| 50 day SMA | 4.68 | 4.67 | 4.67 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.