Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.69 and 4.73
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.74 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.70 (-0.84%) | 4.69 | 4.68 - 4.72 | 0.8514 times |
| Wed 02 April 2025 | 4.74 (-0.42%) | 4.76 | 4.72 - 4.76 | 1.6875 times |
| Tue 01 April 2025 | 4.76 (1.28%) | 4.69 | 4.69 - 4.77 | 0.8883 times |
| Mon 31 March 2025 | 4.70 (-2.89%) | 4.70 | 4.69 - 4.78 | 1.2136 times |
| Fri 28 March 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.86 | 0.7507 times |
| Wed 26 March 2025 | 4.84 (0.41%) | 4.87 | 4.83 - 4.89 | 0.7875 times |
| Mon 24 March 2025 | 4.82 (0.21%) | 4.81 | 4.81 - 4.85 | 0.7847 times |
| Fri 21 March 2025 | 4.81 (-0.82%) | 4.84 | 4.80 - 4.84 | 0.9162 times |
| Thu 20 March 2025 | 4.85 (-0.21%) | 4.86 | 4.84 - 4.86 | 0.7037 times |
| Wed 19 March 2025 | 4.86 (0.41%) | 4.84 | 4.83 - 4.91 | 1.4164 times |
| Tue 18 March 2025 | 4.84 (1.04%) | 4.80 | 4.80 - 4.84 | 0.7762 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.65 and 4.75
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.70 (-2.89%) | 4.70 | 4.68 - 4.78 | 1.0358 times |
| Fri 28 March 2025 | 4.84 (0.62%) | 4.81 | 4.81 - 4.89 | 0.5184 times |
| Fri 21 March 2025 | 4.81 (0.42%) | 4.79 | 4.76 - 4.91 | 1.0688 times |
| Fri 14 March 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.79 | 0.8883 times |
| Fri 07 March 2025 | 4.77 (-0.42%) | 4.81 | 4.73 - 4.81 | 1.2004 times |
| Fri 28 February 2025 | 4.79 (-0.83%) | 4.81 | 4.75 - 4.85 | 0.8776 times |
| Fri 21 February 2025 | 4.83 (1.68%) | 4.75 | 4.75 - 4.83 | 0.6496 times |
| Fri 14 February 2025 | 4.75 (0%) | 4.76 | 4.68 - 4.81 | 1.2725 times |
| Fri 07 February 2025 | 4.75 (-0.63%) | 4.77 | 4.69 - 4.81 | 1.0081 times |
| Fri 31 January 2025 | 4.78 (1.92%) | 4.68 | 4.68 - 4.78 | 1.4805 times |
| Fri 24 January 2025 | 4.69 (3.3%) | 4.55 | 4.55 - 4.71 | 0.9706 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.69 and 4.78
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.70 (0%) | 4.69 | 4.68 - 4.77 | 0.1689 times |
| Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.8713 times |
| Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8406 times |
| Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.1111 times |
| Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.123 times |
| Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 1.0321 times |
| Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.187 times |
| Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.0775 times |
| Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.9531 times |
| Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.6355 times |
| Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.6502 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.78 |
| 12 day EMA | 4.77 | 4.78 | 4.79 |
| 20 day EMA | 4.77 | 4.78 | 4.78 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.78 | 4.79 |
| 12 day SMA | 4.8 | 4.8 | 4.81 |
| 20 day SMA | 4.79 | 4.79 | 4.79 |
| 35 day SMA | 4.78 | 4.78 | 4.78 |
| 50 day SMA | 4.76 | 4.76 | 4.76 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.