Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.46 and 4.53
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.58 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.50 (-0.66%) | 4.53 | 4.48 - 4.55 | 0.9098 times | Tue 23 April 2024 | 4.53 (0.44%) | 4.52 | 4.50 - 4.55 | 1.2529 times | Mon 22 April 2024 | 4.51 (0.89%) | 4.48 | 4.42 - 4.52 | 0.7261 times | Fri 19 April 2024 | 4.47 (0.22%) | 4.44 | 4.44 - 4.49 | 0.783 times | Thu 18 April 2024 | 4.46 (-0.67%) | 4.50 | 4.46 - 4.50 | 0.7241 times | Wed 17 April 2024 | 4.49 (0%) | 4.50 | 4.47 - 4.53 | 0.6252 times | Tue 16 April 2024 | 4.49 (-0.88%) | 4.50 | 4.47 - 4.52 | 1.0581 times | Mon 15 April 2024 | 4.53 (-0.44%) | 4.59 | 4.50 - 4.60 | 1.6698 times | Fri 12 April 2024 | 4.55 (-1.09%) | 4.60 | 4.52 - 4.60 | 1.0474 times | Thu 11 April 2024 | 4.60 (0%) | 4.60 | 4.57 - 4.63 | 1.2035 times | Wed 10 April 2024 | 4.60 (-2.54%) | 4.70 | 4.59 - 4.70 | 1.2867 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.46 and 4.59
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.50 (0.67%) | 4.48 | 4.42 - 4.55 | 0.6808 times | Fri 19 April 2024 | 4.47 (-1.76%) | 4.59 | 4.44 - 4.60 | 1.1454 times | Fri 12 April 2024 | 4.55 (-2.78%) | 4.66 | 4.52 - 4.74 | 1.2964 times | Fri 05 April 2024 | 4.68 (-1.47%) | 4.73 | 4.66 - 4.76 | 0.8151 times | Thu 28 March 2024 | 4.75 (-1.25%) | 4.82 | 4.72 - 4.83 | 0.656 times | Fri 22 March 2024 | 4.81 (1.48%) | 4.77 | 4.74 - 4.83 | 0.7066 times | Fri 15 March 2024 | 4.74 (0.42%) | 4.72 | 4.70 - 4.78 | 1.3335 times | Fri 08 March 2024 | 4.72 (0.64%) | 4.66 | 4.66 - 4.74 | 1.1234 times | Fri 01 March 2024 | 4.69 (-0.42%) | 4.70 | 4.63 - 4.73 | 1.4459 times | Fri 23 February 2024 | 4.71 (-0.21%) | 4.73 | 4.67 - 4.78 | 0.7969 times | Fri 16 February 2024 | 4.72 (-0.63%) | 4.76 | 4.67 - 4.77 | 0.7539 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.29 and 4.63
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.50 (-5.26%) | 4.73 | 4.42 - 4.76 | 0.9108 times | Thu 28 March 2024 | 4.75 (1.5%) | 4.67 | 4.63 - 4.83 | 0.9545 times | Thu 29 February 2024 | 4.68 (1.74%) | 4.60 | 4.53 - 4.78 | 1.1384 times | Wed 31 January 2024 | 4.60 (-1.29%) | 4.65 | 4.58 - 4.76 | 1.1573 times | Fri 29 December 2023 | 4.66 (-0.21%) | 4.69 | 4.64 - 4.82 | 1.3292 times | Thu 30 November 2023 | 4.67 (7.85%) | 4.34 | 4.31 - 4.79 | 0.712 times | Tue 31 October 2023 | 4.33 (1.64%) | 4.28 | 4.22 - 4.48 | 1.1111 times | Fri 29 September 2023 | 4.26 (-9.36%) | 4.70 | 4.24 - 4.74 | 0.9865 times | Thu 31 August 2023 | 4.70 (-4.08%) | 4.88 | 4.62 - 4.88 | 0.6923 times | Mon 31 July 2023 | 4.90 (4.48%) | 4.71 | 4.63 - 4.95 | 1.0078 times | Fri 30 June 2023 | 4.69 (0.64%) | 4.68 | 4.65 - 4.90 | 0.7032 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.5 |
| 12 day EMA | 4.55 | 4.56 | 4.56 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.62 | 4.63 | 4.64 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.48 |
| 12 day SMA | 4.54 | 4.55 | 4.57 |
| 20 day SMA | 4.6 | 4.62 | 4.63 |
| 35 day SMA | 4.67 | 4.67 | 4.68 |
| 50 day SMA | 4.68 | 4.68 | 4.69 |
| 100 day SMA | 4.68 | 4.69 | 4.69 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.