Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.55 and 5.68
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.71 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.63 | 1.0152 times | Thu 24 September 2026 | 5.53 (-2.12%) | 5.66 | 5.46 - 5.70 | 1.3076 times | Wed 23 September 2026 | 5.65 (-2.42%) | 5.80 | 5.59 - 5.81 | 0.6998 times | Tue 22 September 2026 | 5.79 (0%) | 5.83 | 5.79 - 5.86 | 0.8091 times | Mon 21 September 2026 | 5.79 (0.7%) | 5.77 | 5.76 - 5.82 | 0.9514 times | Fri 18 September 2026 | 5.75 (1.23%) | 5.71 | 5.64 - 5.75 | 0.4636 times | Thu 17 September 2026 | 5.68 (0.35%) | 5.66 | 5.64 - 5.71 | 0.8485 times | Wed 16 September 2026 | 5.66 (1.25%) | 5.56 | 5.56 - 5.69 | 1.1378 times | Tue 15 September 2026 | 5.59 (-2.44%) | 5.73 | 5.53 - 5.73 | 2.2246 times | Mon 14 September 2026 | 5.73 (-3.05%) | 5.88 | 5.73 - 5.88 | 0.5424 times | Fri 11 September 2026 | 5.91 (-0.17%) | 5.96 | 5.87 - 5.98 | 0.5339 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.33 and 5.73
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.3135 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.4327 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.7477 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.7644 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.8814 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 1.0727 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.3182 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 1.0887 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 1.1706 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.2101 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.3596 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.24 and 5.82
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.60 (-4.76%) | 5.88 | 5.46 - 6.04 | 0.6879 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7461 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.38 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.044 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7342 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9216 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5175 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9087 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2678 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7922 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5628 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.72 |
| 12 day EMA | 5.7 | 5.72 | 5.76 |
| 20 day EMA | 5.75 | 5.77 | 5.8 |
| 35 day EMA | 5.79 | 5.8 | 5.82 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.73 |
| 12 day SMA | 5.72 | 5.75 | 5.79 |
| 20 day SMA | 5.79 | 5.81 | 5.82 |
| 35 day SMA | 5.84 | 5.85 | 5.87 |
| 50 day SMA | 5.85 | 5.85 | 5.86 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.