Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.33 and 5.44
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.52 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.41 (-0.73%) | 5.44 | 5.36 - 5.47 | 1.4144 times | Thu 04 June 2026 | 5.45 (0%) | 5.45 | 5.44 - 5.51 | 0.7565 times | Wed 03 June 2026 | 5.45 (-0.18%) | 5.47 | 5.42 - 5.48 | 1.5165 times | Tue 02 June 2026 | 5.46 (0%) | 5.48 | 5.46 - 5.53 | 1.3151 times | Mon 01 June 2026 | 5.46 (-0.91%) | 5.50 | 5.45 - 5.51 | 0.8967 times | Fri 29 May 2026 | 5.51 (0.18%) | 5.52 | 5.50 - 5.54 | 0.8116 times | Thu 28 May 2026 | 5.50 (0%) | 5.52 | 5.48 - 5.59 | 1.0405 times | Wed 27 May 2026 | 5.50 (-0.18%) | 5.52 | 5.50 - 5.55 | 1.3127 times | Tue 26 May 2026 | 5.51 (0.36%) | 5.53 | 5.50 - 5.55 | 0.464 times | Fri 22 May 2026 | 5.49 (1.1%) | 5.47 | 5.45 - 5.49 | 0.472 times | Thu 21 May 2026 | 5.43 (-0.18%) | 5.44 | 5.40 - 5.47 | 0.8401 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.3 and 5.47
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.2694 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.7808 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.9251 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.0968 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.579 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.6948 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.7563 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.9373 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.4737 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.4868 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 2.1716 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.3 and 5.47
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 0.2544 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.836 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0493 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.7279 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0347 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4435 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.902 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6408 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.049 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0624 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7622 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.46 | 5.47 |
| 12 day EMA | 5.47 | 5.48 | 5.48 |
| 20 day EMA | 5.47 | 5.48 | 5.48 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.47 | 5.48 |
| 12 day SMA | 5.47 | 5.46 | 5.46 |
| 20 day SMA | 5.47 | 5.48 | 5.48 |
| 35 day SMA | 5.53 | 5.54 | 5.54 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.65 | 5.65 | 5.66 |
| 150 day SMA | 5.6 | 5.6 | 5.6 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.