Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.58 and 5.66
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.67 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.60 (1.45%) | 5.56 | 5.55 - 5.63 | 0.8666 times | Fri 12 December 2025 | 5.52 (-0.36%) | 5.54 | 5.50 - 5.55 | 0.7518 times | Thu 11 December 2025 | 5.54 (0.36%) | 5.51 | 5.48 - 5.55 | 1.0182 times | Wed 10 December 2025 | 5.52 (-0.9%) | 5.59 | 5.50 - 5.59 | 1.2352 times | Tue 09 December 2025 | 5.57 (-0.36%) | 5.59 | 5.55 - 5.59 | 0.8822 times | Mon 08 December 2025 | 5.59 (-1.76%) | 5.67 | 5.53 - 5.67 | 1.3653 times | Fri 05 December 2025 | 5.69 (1.43%) | 5.64 | 5.62 - 5.69 | 1.1389 times | Thu 04 December 2025 | 5.61 (0.18%) | 5.61 | 5.60 - 5.64 | 0.6931 times | Wed 03 December 2025 | 5.60 (1.27%) | 5.55 | 5.55 - 5.60 | 0.7674 times | Tue 02 December 2025 | 5.53 (-0.18%) | 5.56 | 5.53 - 5.59 | 1.2813 times | Mon 01 December 2025 | 5.54 (0.36%) | 5.51 | 5.50 - 5.54 | 0.5756 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.58 and 5.66
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.60 (1.45%) | 5.56 | 5.55 - 5.63 | 0.2459 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 1.4906 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.2645 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.8556 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 1.1268 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 1.1485 times | Fri 07 November 2025 | 5.31 (-1.12%) | 5.34 | 5.28 - 5.35 | 1.2916 times | Fri 31 October 2025 | 5.37 (0%) | 5.37 | 5.33 - 5.40 | 0.163 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.39 | 5.32 - 5.42 | 1.065 times | Fri 24 October 2025 | 5.38 (3.86%) | 5.22 | 5.20 - 5.40 | 1.3485 times | Fri 17 October 2025 | 5.18 (-2.26%) | 5.34 | 5.12 - 5.34 | 2.1123 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.54 and 5.75
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.60 (1.45%) | 5.51 | 5.48 - 5.69 | 0.5384 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7935 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.299 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.3156 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9438 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.7018 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8367 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.872 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.9774 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7219 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.6964 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.55 | 5.56 |
| 12 day EMA | 5.54 | 5.53 | 5.53 |
| 20 day EMA | 5.5 | 5.49 | 5.49 |
| 35 day EMA | 5.46 | 5.45 | 5.45 |
| 50 day EMA | 5.41 | 5.4 | 5.4 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.55 | 5.58 |
| 12 day SMA | 5.57 | 5.56 | 5.55 |
| 20 day SMA | 5.49 | 5.48 | 5.47 |
| 35 day SMA | 5.43 | 5.42 | 5.42 |
| 50 day SMA | 5.39 | 5.39 | 5.38 |
| 100 day SMA | 5.37 | 5.37 | 5.36 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.13 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.