Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.56 and 5.66
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.61 (2.37%) | 5.53 | 5.51 - 5.61 | 0.4033 times | Fri 13 March 2026 | 5.48 (-0.9%) | 5.55 | 5.48 - 5.59 | 0.906 times | Thu 12 March 2026 | 5.53 (-0.36%) | 5.55 | 5.48 - 5.57 | 0.874 times | Wed 11 March 2026 | 5.55 (0.18%) | 5.57 | 5.53 - 5.63 | 0.6711 times | Tue 10 March 2026 | 5.54 (1.28%) | 5.50 | 5.47 - 5.58 | 0.7527 times | Mon 09 March 2026 | 5.47 (-0.73%) | 5.46 | 5.39 - 5.50 | 1.0619 times | Fri 06 March 2026 | 5.51 (-1.25%) | 5.54 | 5.48 - 5.55 | 1.0675 times | Thu 05 March 2026 | 5.58 (-2.96%) | 5.74 | 5.52 - 5.75 | 1.8278 times | Wed 04 March 2026 | 5.75 (-1.37%) | 5.84 | 5.75 - 5.87 | 1.008 times | Tue 03 March 2026 | 5.83 (-3.64%) | 5.97 | 5.74 - 5.97 | 1.4277 times | Mon 02 March 2026 | 6.05 (-0.66%) | 6.05 | 6.01 - 6.05 | 0.4152 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.56 and 5.66
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.61 (2.37%) | 5.53 | 5.51 - 5.61 | 0.1399 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.4799 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.9936 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7909 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6186 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.223 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9728 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.115 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.6758 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 0.9904 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.3502 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.17 and 5.83
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.61 (-7.88%) | 6.05 | 5.39 - 6.05 | 1.0101 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.04 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4509 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9065 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.644 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0544 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0678 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.766 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3813 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6791 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7078 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.53 | 5.56 |
| 12 day EMA | 5.66 | 5.67 | 5.7 |
| 20 day EMA | 5.73 | 5.74 | 5.77 |
| 35 day EMA | 5.75 | 5.76 | 5.78 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.52 |
| 12 day SMA | 5.67 | 5.7 | 5.75 |
| 20 day SMA | 5.83 | 5.86 | 5.89 |
| 35 day SMA | 5.9 | 5.91 | 5.92 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.65 | 5.64 | 5.64 |
| 150 day SMA | 5.56 | 5.55 | 5.55 |
| 200 day SMA | 5.45 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.