Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.34 and 4.46
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.48 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.39 (1.62%) | 4.30 | 4.28 - 4.40 | 0.7769 times | Thu 12 November 2026 | 4.32 (-3.57%) | 4.40 | 4.30 - 4.41 | 0.8272 times | Wed 11 November 2026 | 4.48 (-2.4%) | 4.62 | 4.46 - 4.62 | 0.8156 times | Tue 10 November 2026 | 4.59 (-0.22%) | 4.60 | 4.52 - 4.60 | 1.9254 times | Mon 09 November 2026 | 4.60 (4.31%) | 4.45 | 4.43 - 4.60 | 2.0486 times | Fri 06 November 2026 | 4.41 (1.38%) | 4.36 | 4.35 - 4.41 | 0.7549 times | Thu 05 November 2026 | 4.35 (-1.81%) | 4.44 | 4.35 - 4.44 | 0.7225 times | Wed 04 November 2026 | 4.43 (0.68%) | 4.42 | 4.38 - 4.44 | 0.5399 times | Tue 03 November 2026 | 4.40 (0.23%) | 4.37 | 4.37 - 4.42 | 0.6572 times | Mon 02 November 2026 | 4.39 (0.23%) | 4.41 | 4.37 - 4.45 | 0.9318 times | Fri 30 October 2026 | 4.38 (0.23%) | 4.33 | 4.33 - 4.40 | 0.7994 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.17 and 4.51
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.39 (-0.45%) | 4.45 | 4.28 - 4.62 | 1.3261 times | Fri 06 November 2026 | 4.41 (0.68%) | 4.41 | 4.35 - 4.45 | 0.748 times | Fri 30 October 2026 | 4.38 (2.34%) | 4.31 | 4.16 - 4.40 | 1.0686 times | Fri 23 October 2026 | 4.28 (-3.39%) | 4.46 | 4.27 - 4.50 | 0.98 times | Fri 16 October 2026 | 4.43 (-9.22%) | 4.90 | 4.35 - 4.90 | 1.2309 times | Fri 09 October 2026 | 4.88 (-1.21%) | 4.93 | 4.55 - 4.95 | 1.1129 times | Fri 02 October 2026 | 4.94 (-2.18%) | 5.02 | 4.80 - 5.11 | 0.7521 times | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 0.8377 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.0209 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 0.9229 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.4511 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.17 and 4.51
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.39 (0.23%) | 4.41 | 4.28 - 4.62 | 0.4894 times | Fri 30 October 2026 | 4.38 (-12.05%) | 4.98 | 4.16 - 4.98 | 1.1292 times | Wed 30 September 2026 | 4.98 (-4.96%) | 5.22 | 4.96 - 5.50 | 0.8151 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5814 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8082 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 0.9804 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9647 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9545 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.5904 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.6866 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9568 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.49 |
| 12 day EMA | 4.42 | 4.43 | 4.45 |
| 20 day EMA | 4.46 | 4.47 | 4.49 |
| 35 day EMA | 4.61 | 4.62 | 4.64 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.48 | 4.49 |
| 12 day SMA | 4.43 | 4.41 | 4.4 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.55 | 4.57 | 4.59 |
| 50 day SMA | 4.77 | 4.79 | 4.81 |
| 100 day SMA | 5.02 | 5.04 | 5.05 |
| 150 day SMA | 5.12 | 5.13 | 5.13 |
| 200 day SMA | 5.11 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.