StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StoneHarbor

Strong Daily Stock price targets for StoneHarbor EDF are 5.62 and 5.8

Daily Target 15.48
Daily Target 25.58
Daily Target 35.6633333333333
Daily Target 45.76
Daily Target 55.84

Daily price and volume Stone Harbor

Date Closing Open Range Volume
Wed 27 March 2024 5.67 (2.72%) 5.57 5.57 - 5.75 1.8285 times
Tue 26 March 2024 5.52 (2.03%) 5.41 5.41 - 5.59 1.1757 times
Mon 25 March 2024 5.41 (0.74%) 5.38 5.38 - 5.45 0.522 times
Fri 22 March 2024 5.37 (1.9%) 5.30 5.30 - 5.45 0.862 times
Thu 21 March 2024 5.27 (-0.75%) 5.36 5.24 - 5.42 0.9675 times
Wed 20 March 2024 5.31 (1.34%) 5.26 5.25 - 5.33 1.123 times
Tue 19 March 2024 5.24 (1.75%) 5.13 5.13 - 5.24 0.4729 times
Mon 18 March 2024 5.15 (-0.39%) 5.19 5.12 - 5.21 0.5644 times
Fri 15 March 2024 5.17 (1.17%) 5.12 5.08 - 5.24 1.1599 times
Thu 14 March 2024 5.11 (-0.39%) 5.16 5.08 - 5.17 1.324 times
Wed 13 March 2024 5.13 (2.6%) 5.01 4.95 - 5.16 0.8705 times

 Daily chart StoneHarbor

Weekly price and charts StoneHarbor

Strong weekly Stock price targets for StoneHarbor EDF are 5.53 and 5.9

Weekly Target 15.23
Weekly Target 25.45
Weekly Target 35.6
Weekly Target 45.82
Weekly Target 55.97

Weekly price and volumes for Stone Harbor

Date Closing Open Range Volume
Wed 27 March 2024 5.67 (5.59%) 5.38 5.38 - 5.75 0.9565 times
Fri 22 March 2024 5.37 (3.87%) 5.19 5.12 - 5.45 1.0822 times
Fri 15 March 2024 5.17 (5.94%) 4.89 4.88 - 5.24 1.1668 times
Fri 08 March 2024 4.88 (1.46%) 4.82 4.82 - 5.12 1.1748 times
Fri 01 March 2024 4.81 (3.66%) 4.65 4.57 - 4.88 0.9224 times
Fri 23 February 2024 4.64 (4.27%) 4.42 4.42 - 4.64 0.5369 times
Fri 16 February 2024 4.45 (-3.26%) 4.62 4.38 - 4.63 0.8936 times
Fri 09 February 2024 4.60 (5.02%) 4.34 4.34 - 4.76 1.5043 times
Fri 02 February 2024 4.38 (0%) 4.39 4.35 - 4.45 0.9165 times
Fri 26 January 2024 4.38 (-0.23%) 4.40 4.36 - 4.49 0.8458 times
Fri 19 January 2024 4.39 (-2.44%) 4.47 4.31 - 4.52 0.5641 times

 weekly chart StoneHarbor

Monthly price and charts StoneHarbor

Strong monthly Stock price targets for StoneHarbor EDF are 5.22 and 6.21

Monthly Target 14.4
Monthly Target 25.04
Monthly Target 35.3933333333333
Monthly Target 46.03
Monthly Target 56.38

Monthly price and volumes Stone Harbor

Date Closing Open Range Volume
Wed 27 March 2024 5.67 (17.88%) 4.80 4.76 - 5.75 1.6343 times
Thu 29 February 2024 4.81 (9.57%) 4.45 4.34 - 4.88 1.4378 times
Wed 31 January 2024 4.39 (1.86%) 4.31 4.24 - 4.57 1.2617 times
Fri 29 December 2023 4.31 (-1.6%) 4.42 4.20 - 4.52 1.2435 times
Thu 30 November 2023 4.38 (18.06%) 3.76 3.76 - 4.45 0.9541 times
Tue 31 October 2023 3.71 (-16.06%) 4.41 3.51 - 4.49 0.7594 times
Fri 29 September 2023 4.42 (-5.56%) 4.68 4.19 - 4.85 0.6124 times
Thu 31 August 2023 4.68 (-3.31%) 4.84 4.32 - 4.96 0.5885 times
Mon 31 July 2023 4.84 (7.32%) 4.55 4.33 - 4.85 0.7036 times
Fri 30 June 2023 4.51 (12.75%) 4.02 3.97 - 4.57 0.8047 times
Wed 31 May 2023 4.00 (-5.21%) 4.21 3.95 - 4.48 0.6835 times

 monthly chart StoneHarbor

DMA SMA EMA moving averages of Stone Harbor EDF

DMA (daily moving average) of Stone Harbor EDF

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.28
20 day DMA 5.13
35 day DMA 4.89
50 day DMA 4.75
100 day DMA 4.52
150 day DMA 4.42
200 day DMA 4.46

EMA (exponential moving average) of Stone Harbor EDF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.485.395.32
12 day EMA5.35.235.18
20 day EMA5.165.115.07
35 day EMA4.984.944.91
50 day EMA4.84.764.73

SMA (simple moving average) of Stone Harbor EDF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.385.32
12 day SMA5.285.225.16
20 day SMA5.135.085.04
35 day SMA4.894.854.82
50 day SMA4.754.724.7
100 day SMA4.524.54.48
150 day SMA4.424.414.41
200 day SMA4.464.454.45
Back to top | Use Dark Theme