Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.83 and 4.92
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.98 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.89 (-1.41%) | 4.90 | 4.85 - 4.94 | 0.8733 times |
| Wed 02 April 2025 | 4.96 (-0.4%) | 5.00 | 4.92 - 5.00 | 1.2467 times |
| Tue 01 April 2025 | 4.98 (-1.58%) | 5.07 | 4.94 - 5.09 | 1.8627 times |
| Mon 31 March 2025 | 5.06 (0.6%) | 5.03 | 4.99 - 5.08 | 0.7588 times |
| Fri 28 March 2025 | 5.03 (-1.18%) | 5.11 | 5.02 - 5.16 | 0.7512 times |
| Wed 26 March 2025 | 5.09 (-1.55%) | 5.14 | 5.08 - 5.14 | 0.8497 times |
| Mon 24 March 2025 | 5.17 (0.19%) | 5.20 | 5.09 - 5.20 | 0.9039 times |
| Fri 21 March 2025 | 5.16 (-0.19%) | 5.16 | 5.09 - 5.17 | 0.9871 times |
| Thu 20 March 2025 | 5.17 (0.19%) | 5.16 | 5.11 - 5.18 | 0.8627 times |
| Wed 19 March 2025 | 5.16 (1.98%) | 5.07 | 5.01 - 5.16 | 0.9039 times |
| Tue 18 March 2025 | 5.06 (0%) | 5.04 | 5.01 - 5.07 | 0.6794 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.75 and 4.99
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.89 (-2.78%) | 5.03 | 4.85 - 5.09 | 1.0226 times |
| Fri 28 March 2025 | 5.03 (-2.52%) | 5.20 | 5.02 - 5.20 | 0.5402 times |
| Fri 21 March 2025 | 5.16 (3.2%) | 5.03 | 4.98 - 5.18 | 0.8876 times |
| Fri 14 March 2025 | 5.00 (-2.15%) | 5.08 | 4.98 - 5.19 | 0.978 times |
| Fri 07 March 2025 | 5.11 (-0.78%) | 5.15 | 5.08 - 5.20 | 0.7916 times |
| Fri 28 February 2025 | 5.15 (-1.9%) | 5.25 | 5.04 - 5.27 | 1.1453 times |
| Fri 21 February 2025 | 5.25 (3.35%) | 5.10 | 5.04 - 5.28 | 1.7017 times |
| Fri 14 February 2025 | 5.08 (-0.59%) | 5.12 | 5.00 - 5.19 | 0.9332 times |
| Fri 07 February 2025 | 5.11 (1.59%) | 5.03 | 5.02 - 5.20 | 0.8274 times |
| Fri 31 January 2025 | 5.03 (-1.37%) | 5.11 | 5.00 - 5.20 | 1.1723 times |
| Fri 24 January 2025 | 5.10 (1.8%) | 4.96 | 4.96 - 5.11 | 0.7651 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.75 and 4.99
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.89 (-3.36%) | 5.07 | 4.85 - 5.09 | 0.2589 times |
| Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 1.0129 times |
| Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.3886 times |
| Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.5547 times |
| Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.2069 times |
| Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 1.0917 times |
| Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 1.0452 times |
| Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.7773 times |
| Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.7572 times |
| Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.9065 times |
| Fri 28 June 2024 | 5.27 (-5.05%) | 5.53 | 5.23 - 5.73 | 0.9615 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.02 | 5.05 |
| 12 day EMA | 5.03 | 5.06 | 5.08 |
| 20 day EMA | 5.07 | 5.09 | 5.1 |
| 35 day EMA | 5.06 | 5.07 | 5.08 |
| 50 day EMA | 5.08 | 5.09 | 5.1 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.07 |
| 12 day SMA | 5.07 | 5.08 | 5.08 |
| 20 day SMA | 5.08 | 5.1 | 5.11 |
| 35 day SMA | 5.1 | 5.11 | 5.11 |
| 50 day SMA | 5.1 | 5.11 | 5.11 |
| 100 day SMA | 5.02 | 5.02 | 5.03 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.