StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.62 and 5.8
Daily Target 1 | 5.48 |
Daily Target 2 | 5.58 |
Daily Target 3 | 5.6633333333333 |
Daily Target 4 | 5.76 |
Daily Target 5 | 5.84 |
Daily price and volume Stone Harbor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.67 (2.72%) | 5.57 | 5.57 - 5.75 | 1.8285 times | Tue 26 March 2024 | 5.52 (2.03%) | 5.41 | 5.41 - 5.59 | 1.1757 times | Mon 25 March 2024 | 5.41 (0.74%) | 5.38 | 5.38 - 5.45 | 0.522 times | Fri 22 March 2024 | 5.37 (1.9%) | 5.30 | 5.30 - 5.45 | 0.862 times | Thu 21 March 2024 | 5.27 (-0.75%) | 5.36 | 5.24 - 5.42 | 0.9675 times | Wed 20 March 2024 | 5.31 (1.34%) | 5.26 | 5.25 - 5.33 | 1.123 times | Tue 19 March 2024 | 5.24 (1.75%) | 5.13 | 5.13 - 5.24 | 0.4729 times | Mon 18 March 2024 | 5.15 (-0.39%) | 5.19 | 5.12 - 5.21 | 0.5644 times | Fri 15 March 2024 | 5.17 (1.17%) | 5.12 | 5.08 - 5.24 | 1.1599 times | Thu 14 March 2024 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.17 | 1.324 times | Wed 13 March 2024 | 5.13 (2.6%) | 5.01 | 4.95 - 5.16 | 0.8705 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.53 and 5.9
Weekly Target 1 | 5.23 |
Weekly Target 2 | 5.45 |
Weekly Target 3 | 5.6 |
Weekly Target 4 | 5.82 |
Weekly Target 5 | 5.97 |
Weekly price and volumes for Stone Harbor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.67 (5.59%) | 5.38 | 5.38 - 5.75 | 0.9565 times | Fri 22 March 2024 | 5.37 (3.87%) | 5.19 | 5.12 - 5.45 | 1.0822 times | Fri 15 March 2024 | 5.17 (5.94%) | 4.89 | 4.88 - 5.24 | 1.1668 times | Fri 08 March 2024 | 4.88 (1.46%) | 4.82 | 4.82 - 5.12 | 1.1748 times | Fri 01 March 2024 | 4.81 (3.66%) | 4.65 | 4.57 - 4.88 | 0.9224 times | Fri 23 February 2024 | 4.64 (4.27%) | 4.42 | 4.42 - 4.64 | 0.5369 times | Fri 16 February 2024 | 4.45 (-3.26%) | 4.62 | 4.38 - 4.63 | 0.8936 times | Fri 09 February 2024 | 4.60 (5.02%) | 4.34 | 4.34 - 4.76 | 1.5043 times | Fri 02 February 2024 | 4.38 (0%) | 4.39 | 4.35 - 4.45 | 0.9165 times | Fri 26 January 2024 | 4.38 (-0.23%) | 4.40 | 4.36 - 4.49 | 0.8458 times | Fri 19 January 2024 | 4.39 (-2.44%) | 4.47 | 4.31 - 4.52 | 0.5641 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.22 and 6.21
Monthly Target 1 | 4.4 |
Monthly Target 2 | 5.04 |
Monthly Target 3 | 5.3933333333333 |
Monthly Target 4 | 6.03 |
Monthly Target 5 | 6.38 |
Monthly price and volumes Stone Harbor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.67 (17.88%) | 4.80 | 4.76 - 5.75 | 1.6343 times | Thu 29 February 2024 | 4.81 (9.57%) | 4.45 | 4.34 - 4.88 | 1.4378 times | Wed 31 January 2024 | 4.39 (1.86%) | 4.31 | 4.24 - 4.57 | 1.2617 times | Fri 29 December 2023 | 4.31 (-1.6%) | 4.42 | 4.20 - 4.52 | 1.2435 times | Thu 30 November 2023 | 4.38 (18.06%) | 3.76 | 3.76 - 4.45 | 0.9541 times | Tue 31 October 2023 | 3.71 (-16.06%) | 4.41 | 3.51 - 4.49 | 0.7594 times | Fri 29 September 2023 | 4.42 (-5.56%) | 4.68 | 4.19 - 4.85 | 0.6124 times | Thu 31 August 2023 | 4.68 (-3.31%) | 4.84 | 4.32 - 4.96 | 0.5885 times | Mon 31 July 2023 | 4.84 (7.32%) | 4.55 | 4.33 - 4.85 | 0.7036 times | Fri 30 June 2023 | 4.51 (12.75%) | 4.02 | 3.97 - 4.57 | 0.8047 times | Wed 31 May 2023 | 4.00 (-5.21%) | 4.21 | 3.95 - 4.48 | 0.6835 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
DMA period | DMA value |
5 day DMA | 5.45 |
12 day DMA | 5.28 |
20 day DMA | 5.13 |
35 day DMA | 4.89 |
50 day DMA | 4.75 |
100 day DMA | 4.52 |
150 day DMA | 4.42 |
200 day DMA | 4.46 |
EMA (exponential moving average) of Stone Harbor EDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.48 | 5.39 | 5.32 |
12 day EMA | 5.3 | 5.23 | 5.18 |
20 day EMA | 5.16 | 5.11 | 5.07 |
35 day EMA | 4.98 | 4.94 | 4.91 |
50 day EMA | 4.8 | 4.76 | 4.73 |
SMA (simple moving average) of Stone Harbor EDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.45 | 5.38 | 5.32 |
12 day SMA | 5.28 | 5.22 | 5.16 |
20 day SMA | 5.13 | 5.08 | 5.04 |
35 day SMA | 4.89 | 4.85 | 4.82 |
50 day SMA | 4.75 | 4.72 | 4.7 |
100 day SMA | 4.52 | 4.5 | 4.48 |
150 day SMA | 4.42 | 4.41 | 4.41 |
200 day SMA | 4.46 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.