Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.86 and 4.9
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.92 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.88 (0.21%) | 4.88 | 4.86 - 4.90 | 0.6103 times | Wed 24 December 2025 | 4.87 (0.62%) | 4.85 | 4.85 - 4.87 | 0.4897 times | Tue 23 December 2025 | 4.84 (0.62%) | 4.81 | 4.79 - 4.84 | 0.6112 times | Mon 22 December 2025 | 4.81 (0.63%) | 4.78 | 4.77 - 4.81 | 1.0858 times | Fri 19 December 2025 | 4.78 (-1.04%) | 4.78 | 4.77 - 4.84 | 1.461 times | Thu 18 December 2025 | 4.83 (0.84%) | 4.79 | 4.78 - 4.84 | 1.1585 times | Wed 17 December 2025 | 4.79 (-0.42%) | 4.80 | 4.79 - 4.81 | 0.4205 times | Tue 16 December 2025 | 4.81 (1.26%) | 4.76 | 4.76 - 4.82 | 0.966 times | Mon 15 December 2025 | 4.75 (-0.42%) | 4.75 | 4.75 - 4.81 | 1.5302 times | Fri 12 December 2025 | 4.77 (-0.42%) | 4.80 | 4.72 - 4.82 | 1.6668 times | Thu 11 December 2025 | 4.79 (-1.44%) | 4.77 | 4.76 - 4.80 | 1.2827 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.83 and 4.96
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.7007 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.387 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.5437 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.381 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.9601 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.7523 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 0.9734 times | Fri 07 November 2025 | 4.92 (-2.38%) | 4.93 | 4.92 - 5.01 | 0.8505 times | Fri 31 October 2025 | 5.04 (0%) | 5.02 | 5.00 - 5.04 | 0.2325 times | Fri 31 October 2025 | 5.04 (2.86%) | 4.93 | 4.90 - 5.04 | 1.2186 times | Fri 24 October 2025 | 4.90 (0%) | 4.89 | 4.84 - 4.97 | 0.7456 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.69 and 4.92
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.88 (-0.81%) | 4.90 | 4.72 - 4.95 | 0.9952 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7021 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9698 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.2032 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9273 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.0036 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8395 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9558 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.5027 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9008 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.2348 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.83 | 4.81 |
| 12 day EMA | 4.83 | 4.82 | 4.81 |
| 20 day EMA | 4.84 | 4.84 | 4.84 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.81 |
| 12 day SMA | 4.82 | 4.81 | 4.81 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.87 | 4.87 | 4.88 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.99 | 5 | 5 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.