Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.46 and 5.52
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.57 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.50 (-0.36%) | 5.53 | 5.48 - 5.54 | 0.8914 times | Thu 25 June 2026 | 5.52 (0.18%) | 5.53 | 5.47 - 5.55 | 0.7121 times | Wed 24 June 2026 | 5.51 (-0.54%) | 5.57 | 5.46 - 5.61 | 0.7915 times | Tue 23 June 2026 | 5.54 (-1.42%) | 5.59 | 5.52 - 5.62 | 0.9715 times | Mon 22 June 2026 | 5.62 (-0.71%) | 5.64 | 5.57 - 5.67 | 1.0587 times | Thu 18 June 2026 | 5.66 (2.91%) | 5.57 | 5.53 - 5.66 | 1.0967 times | Wed 17 June 2026 | 5.50 (-1.26%) | 5.59 | 5.50 - 5.60 | 1.0726 times | Tue 16 June 2026 | 5.57 (0.36%) | 5.54 | 5.52 - 5.60 | 0.9612 times | Mon 15 June 2026 | 5.55 (-1.25%) | 5.60 | 5.54 - 5.62 | 0.9486 times | Fri 12 June 2026 | 5.62 (0.72%) | 5.57 | 5.53 - 5.64 | 1.4957 times | Thu 11 June 2026 | 5.58 (2.2%) | 5.48 | 5.45 - 5.58 | 1.4271 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.38 and 5.59
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.0267 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 0.9464 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.5085 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.9151 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.0098 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0246 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.1764 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.8544 times | Wed 06 May 2026 | 5.20 (-0.19%) | 5.21 | 5.16 - 5.26 | 0.5601 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.978 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.7647 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.4 and 5.77
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.50 (1.85%) | 5.41 | 5.30 - 5.67 | 0.9233 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9893 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6485 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7482 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9918 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.788 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4666 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6445 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.7996 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6163 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.54 | 5.55 |
| 12 day EMA | 5.53 | 5.53 | 5.53 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.42 | 5.41 | 5.4 |
| 50 day EMA | 5.33 | 5.32 | 5.31 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.57 | 5.57 |
| 12 day SMA | 5.55 | 5.55 | 5.54 |
| 20 day SMA | 5.49 | 5.48 | 5.48 |
| 35 day SMA | 5.4 | 5.4 | 5.39 |
| 50 day SMA | 5.33 | 5.32 | 5.31 |
| 100 day SMA | 5.2 | 5.2 | 5.19 |
| 150 day SMA | 5.1 | 5.09 | 5.09 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.