Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.94 and 5.14
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.3 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.05 (-3.44%) | 5.21 | 5.03 - 5.23 | 0.9191 times | Wed 23 September 2026 | 5.23 (-2.61%) | 5.32 | 5.20 - 5.33 | 0.8145 times | Tue 22 September 2026 | 5.37 (0.56%) | 5.34 | 5.32 - 5.40 | 1.1004 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.30 | 5.28 - 5.37 | 0.8202 times | Fri 18 September 2026 | 5.36 (1.13%) | 5.30 | 5.26 - 5.36 | 0.3264 times | Thu 17 September 2026 | 5.30 (1.34%) | 5.26 | 5.25 - 5.33 | 1.1746 times | Wed 16 September 2026 | 5.23 (0.19%) | 5.22 | 5.22 - 5.35 | 1.1353 times | Tue 15 September 2026 | 5.22 (-1.88%) | 5.28 | 5.22 - 5.32 | 1.25 times | Mon 14 September 2026 | 5.32 (-1.85%) | 5.32 | 5.26 - 5.38 | 1.5112 times | Fri 11 September 2026 | 5.42 (0.93%) | 5.40 | 5.37 - 5.46 | 0.9483 times | Thu 10 September 2026 | 5.37 (-0.56%) | 5.40 | 5.32 - 5.42 | 1.3115 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.86 and 5.23
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 1.1694 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.7273 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.5615 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.7633 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.7672 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.9505 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.7471 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.4709 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.7353 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.1075 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.913 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.81 and 5.28
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.05 (-3.63%) | 5.22 | 5.03 - 5.50 | 0.6972 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5826 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8099 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 0.9825 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9667 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9565 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.5937 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.6901 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9588 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7618 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4511 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.3 | 5.34 |
| 12 day EMA | 5.27 | 5.31 | 5.32 |
| 20 day EMA | 5.27 | 5.29 | 5.3 |
| 35 day EMA | 5.27 | 5.28 | 5.28 |
| 50 day EMA | 5.24 | 5.25 | 5.25 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.32 | 5.32 |
| 12 day SMA | 5.3 | 5.33 | 5.34 |
| 20 day SMA | 5.29 | 5.29 | 5.29 |
| 35 day SMA | 5.25 | 5.26 | 5.25 |
| 50 day SMA | 5.23 | 5.23 | 5.23 |
| 100 day SMA | 5.32 | 5.33 | 5.32 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.