Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 21.43 and 22.56
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.37 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.5 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.00 (-3.04%) | 22.48 | 21.99 - 23.12 | 2.712 times | Wed 23 September 2026 | 22.69 (-2.53%) | 23.07 | 22.56 - 23.58 | 1.6916 times | Tue 22 September 2026 | 23.28 (-1.19%) | 23.63 | 23.16 - 24.23 | 0.6522 times | Mon 21 September 2026 | 23.56 (0.6%) | 23.45 | 23.32 - 23.74 | 0.5239 times | Fri 18 September 2026 | 23.42 (-1.72%) | 23.84 | 23.33 - 23.93 | 0.7343 times | Thu 17 September 2026 | 23.83 (0.25%) | 24.08 | 23.79 - 24.62 | 1.0162 times | Wed 16 September 2026 | 23.77 (-0.54%) | 23.86 | 23.33 - 23.86 | 0.5807 times | Tue 15 September 2026 | 23.90 (-1.97%) | 24.40 | 23.79 - 24.40 | 0.4544 times | Mon 14 September 2026 | 24.38 (-0.41%) | 24.45 | 24.05 - 25.31 | 0.9594 times | Fri 11 September 2026 | 24.48 (-2.35%) | 24.85 | 24.37 - 25.19 | 0.6754 times | Thu 10 September 2026 | 25.07 (0.97%) | 24.74 | 24.37 - 25.42 | 1.8662 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 20.88 and 23.12
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.74 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.00 (-6.06%) | 23.45 | 21.99 - 24.23 | 0.7618 times | Fri 18 September 2026 | 23.42 (-4.33%) | 24.45 | 23.33 - 25.31 | 0.5113 times | Fri 11 September 2026 | 24.48 (-0.49%) | 25.03 | 24.17 - 25.42 | 0.6716 times | Fri 04 September 2026 | 24.60 (5.17%) | 23.18 | 22.10 - 25.55 | 1.2427 times | Fri 28 August 2026 | 23.39 (4.89%) | 21.97 | 21.97 - 24.30 | 1.3812 times | Fri 21 August 2026 | 22.30 (-3.63%) | 23.50 | 21.98 - 23.75 | 1.1634 times | Fri 14 August 2026 | 23.14 (-4.77%) | 24.29 | 22.58 - 25.00 | 2.2866 times | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.8403 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 0.9959 times | Fri 24 July 2026 | 25.71 (0%) | 26.43 | 25.48 - 26.82 | 0.1451 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.9086 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.22 and 23.78
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.00 (-6.82%) | 23.53 | 21.99 - 25.55 | 0.4178 times | Mon 31 August 2026 | 23.61 (-12%) | 26.58 | 21.97 - 26.95 | 0.8576 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.5287 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.9792 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 2.0151 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.2745 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.3013 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.8219 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.8772 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.9268 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.2049 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.64 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.9 |
| 150 day DMA | 25.7 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.29 | 23.59 |
| 12 day EMA | 23.42 | 23.68 | 23.86 |
| 20 day EMA | 23.66 | 23.83 | 23.95 |
| 35 day EMA | 24.06 | 24.18 | 24.27 |
| 50 day EMA | 24.27 | 24.36 | 24.43 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.36 | 23.57 |
| 12 day SMA | 23.77 | 23.99 | 24.15 |
| 20 day SMA | 23.91 | 24 | 24.05 |
| 35 day SMA | 23.64 | 23.74 | 23.82 |
| 50 day SMA | 24.34 | 24.4 | 24.46 |
| 100 day SMA | 24.9 | 24.93 | 24.94 |
| 150 day SMA | 25.7 | 25.74 | 25.78 |
| 200 day SMA | 26.67 | 26.72 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.