Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 29.36 and 30.44
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.68 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.72 (-1.91%) | 29.00 | 29.00 - 30.08 | 1.2658 times |
| Wed 02 April 2025 | 30.30 (-2.88%) | 31.16 | 30.15 - 31.28 | 0.5011 times |
| Tue 01 April 2025 | 31.20 (2.16%) | 30.50 | 30.13 - 31.89 | 0.989 times |
| Mon 31 March 2025 | 30.54 (-2.61%) | 30.77 | 29.50 - 30.83 | 0.7958 times |
| Fri 28 March 2025 | 31.36 (-4.62%) | 31.77 | 31.07 - 32.35 | 0.7254 times |
| Wed 26 March 2025 | 32.88 (-2.35%) | 34.94 | 32.88 - 35.20 | 0.6991 times |
| Mon 24 March 2025 | 33.67 (1.75%) | 34.24 | 32.93 - 34.78 | 2.2632 times |
| Fri 21 March 2025 | 33.09 (3.5%) | 31.20 | 31.20 - 33.44 | 1.0725 times |
| Thu 20 March 2025 | 31.97 (-0.87%) | 31.96 | 31.43 - 32.61 | 0.8065 times |
| Wed 19 March 2025 | 32.25 (5.53%) | 31.52 | 31.01 - 32.50 | 0.8817 times |
| Tue 18 March 2025 | 30.56 (-8.15%) | 32.78 | 30.46 - 32.87 | 1.3374 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.92 and 30.81
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.72 (-5.23%) | 30.77 | 29.00 - 31.89 | 0.4263 times |
| Fri 28 March 2025 | 31.36 (-5.23%) | 34.24 | 31.07 - 35.20 | 0.4427 times |
| Fri 21 March 2025 | 33.09 (-0.48%) | 33.73 | 30.46 - 34.23 | 0.6198 times |
| Fri 14 March 2025 | 33.25 (-8.02%) | 35.50 | 30.59 - 35.97 | 0.9491 times |
| Fri 07 March 2025 | 36.15 (4.6%) | 35.13 | 33.24 - 37.01 | 0.7946 times |
| Fri 28 February 2025 | 34.56 (-5.98%) | 37.08 | 33.16 - 37.31 | 0.7363 times |
| Fri 21 February 2025 | 36.76 (-7.55%) | 37.90 | 36.40 - 40.26 | 0.9988 times |
| Fri 14 February 2025 | 39.76 (3.57%) | 38.67 | 35.86 - 40.03 | 1.4291 times |
| Fri 07 February 2025 | 38.39 (-1.77%) | 37.56 | 36.32 - 40.64 | 1.4668 times |
| Fri 31 January 2025 | 39.08 (7.96%) | 34.98 | 34.66 - 39.99 | 2.1365 times |
| Fri 24 January 2025 | 36.20 (9.76%) | 33.20 | 32.91 - 38.15 | 2.0172 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27.92 and 30.81
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.72 (-2.69%) | 30.50 | 29.00 - 31.89 | 0.0783 times |
| Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6869 times |
| Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.0962 times |
| Fri 31 January 2025 | 39.08 (-8.93%) | 43.53 | 32.25 - 48.44 | 2.866 times |
| Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.2353 times |
| Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.3583 times |
| Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.249 times |
| Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.6055 times |
| Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.5171 times |
| Wed 31 July 2024 | 16.52 (0.79%) | 16.24 | 14.59 - 17.76 | 0.3074 times |
| Fri 28 June 2024 | 16.39 (-9.75%) | 18.38 | 15.48 - 18.38 | 0.4108 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.5 |
| 35 day DMA | 34.4 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.45 |
| 150 day DMA | 32.69 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 31.15 | 31.57 |
| 12 day EMA | 31.62 | 31.97 | 32.27 |
| 20 day EMA | 32.44 | 32.73 | 32.99 |
| 35 day EMA | 33.65 | 33.88 | 34.09 |
| 50 day EMA | 34.89 | 35.1 | 35.3 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 31.26 | 31.93 |
| 12 day SMA | 31.73 | 32.03 | 32.16 |
| 20 day SMA | 32.5 | 32.73 | 32.94 |
| 35 day SMA | 34.4 | 34.68 | 34.91 |
| 50 day SMA | 35.5 | 35.56 | 35.62 |
| 100 day SMA | 37.45 | 37.47 | 37.45 |
| 150 day SMA | 32.69 | 32.61 | 32.53 |
| 200 day SMA | 28.63 | 28.57 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.