EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 24.58 and 26.07

Daily Target 124.21
Daily Target 224.95
Daily Target 325.7
Daily Target 426.44
Daily Target 527.19

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 27 February 2026 25.69 (-3.46%) 26.21 24.96 - 26.45 1.7394 times
Thu 26 February 2026 26.61 (-3.24%) 27.13 26.00 - 27.86 0.8172 times
Wed 25 February 2026 27.50 (-0.87%) 27.74 27.11 - 27.98 0.9862 times
Tue 24 February 2026 27.74 (3.82%) 27.12 26.79 - 27.95 0.7344 times
Mon 23 February 2026 26.72 (-3.88%) 27.57 26.49 - 27.63 1.1839 times
Fri 20 February 2026 27.80 (-2.35%) 28.32 27.61 - 28.42 1.1574 times
Thu 19 February 2026 28.47 (3.49%) 27.51 27.42 - 29.11 1.0304 times
Wed 18 February 2026 27.51 (-0.65%) 27.89 27.00 - 28.43 1.4158 times
Tue 17 February 2026 27.69 (-2.47%) 28.01 26.63 - 28.28 0.3854 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.55 times
Fri 13 February 2026 28.39 (0.71%) 28.76 28.08 - 30.19 0.55 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.82 and 26.84

Weekly Target 123.19
Weekly Target 224.44
Weekly Target 326.21
Weekly Target 427.46
Weekly Target 529.23

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 1.1541 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.843 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.1162 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 1.1546 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.3702 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.4097 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.6648 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.8477 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.909 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.5307 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 0.3683 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.3 and 28.35

Monthly Target 121.17
Monthly Target 223.43
Monthly Target 327.22
Monthly Target 429.48
Monthly Target 533.27

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6597 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.704 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7438 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.967 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4371 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4424 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8638 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7694 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5602 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8526 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8248 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.85
12 day DMA 27.56
20 day DMA 28.04
35 day DMA 28.64
50 day DMA 29.18
100 day DMA 28.67
150 day DMA 26.44
200 day DMA 27.22

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.2727.6
12 day EMA27.4727.7928
20 day EMA27.9428.1828.35
35 day EMA28.5128.6828.8
50 day EMA29.0729.2129.32

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8527.2727.65
12 day SMA27.5627.8828.14
20 day SMA28.0428.2928.51
35 day SMA28.6428.7228.76
50 day SMA29.1829.2729.35
100 day SMA28.6728.5728.45
150 day SMA26.4426.4526.44
200 day SMA27.2227.2627.29
Back to top | Use Dark Theme