EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 13.49 and 14.34

Daily Target 113.3
Daily Target 213.67
Daily Target 314.146666666667
Daily Target 414.52
Daily Target 515

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 November 2026 14.05 (-0.14%) 14.08 13.77 - 14.62 1.8068 times
Thu 12 November 2026 14.07 (-3.3%) 14.29 13.67 - 14.52 1.9403 times
Wed 11 November 2026 14.55 (0.76%) 14.60 14.36 - 15.34 1.041 times
Tue 10 November 2026 14.44 (0.7%) 14.29 14.00 - 14.54 0.5647 times
Mon 09 November 2026 14.34 (1.85%) 14.00 13.56 - 14.37 0.7389 times
Fri 06 November 2026 14.08 (-0.49%) 14.05 13.80 - 14.56 0.5371 times
Thu 05 November 2026 14.15 (-5.03%) 14.83 13.92 - 15.04 0.994 times
Wed 04 November 2026 14.90 (-0.13%) 15.08 14.80 - 15.49 0.8661 times
Tue 03 November 2026 14.92 (-1.58%) 14.96 14.85 - 15.33 0.685 times
Mon 02 November 2026 15.16 (-3.01%) 15.70 15.00 - 15.85 0.826 times
Fri 30 October 2026 15.63 (-6.18%) 16.37 15.55 - 16.41 0.742 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 13.81 and 15.59

Weekly Target 112.54
Weekly Target 213.29
Weekly Target 314.316666666667
Weekly Target 415.07
Weekly Target 516.1

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 November 2026 14.05 (-0.21%) 14.00 13.56 - 15.34 1.4599 times
Fri 06 November 2026 14.08 (-9.92%) 15.70 13.80 - 15.85 0.9366 times
Fri 30 October 2026 15.63 (-17.35%) 18.56 15.55 - 18.56 1.0084 times
Fri 23 October 2026 18.91 (-7.35%) 20.65 18.12 - 20.65 1.0549 times
Fri 16 October 2026 20.41 (0.94%) 20.15 20.14 - 21.01 1.2708 times
Fri 09 October 2026 20.22 (1.4%) 20.88 20.00 - 22.14 2.1744 times
Fri 02 October 2026 19.94 (-6.47%) 21.33 19.42 - 21.40 1.0063 times
Fri 25 September 2026 21.32 (-8.97%) 23.45 21.27 - 24.23 0.47 times
Fri 18 September 2026 23.42 (-4.33%) 24.45 23.33 - 25.31 0.2674 times
Fri 11 September 2026 24.48 (-0.49%) 25.03 24.17 - 25.42 0.3512 times
Fri 04 September 2026 24.60 (5.17%) 23.18 22.10 - 25.55 0.6498 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 12.66 and 14.95

Monthly Target 112.2
Monthly Target 213.12
Monthly Target 314.486666666667
Monthly Target 415.41
Monthly Target 516.78

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 November 2026 14.05 (-10.11%) 15.70 13.56 - 15.85 0.6185 times
Fri 30 October 2026 15.63 (-25.11%) 20.84 15.55 - 22.14 1.5771 times
Wed 30 September 2026 20.87 (-11.61%) 23.53 20.04 - 25.55 0.5143 times
Mon 31 August 2026 23.61 (-12%) 26.58 21.97 - 26.95 0.8038 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.4955 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.9177 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.8886 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.1945 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.2197 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.7703 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.8221 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.75
20 day DMA 16.19
35 day DMA 18.02
50 day DMA 19.73
100 day DMA 22.19
150 day DMA 23.35
200 day DMA 24.52

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3914.55
12 day EMA15.0215.215.41
20 day EMA16.0516.2616.49
35 day EMA17.7617.9818.21
50 day EMA19.5419.7619.99

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.314.31
12 day SMA14.7514.9915.27
20 day SMA16.1916.516.84
35 day SMA18.0218.2318.46
50 day SMA19.7319.9420.16
100 day SMA22.1922.2922.39
150 day SMA23.3523.4423.53
200 day SMA24.5224.624.68
Back to top | Use Dark Theme