EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 17.8 and 18.25
Daily Target 1 | 17.45 |
Daily Target 2 | 17.69 |
Daily Target 3 | 17.903333333333 |
Daily Target 4 | 18.14 |
Daily Target 5 | 18.35 |
Daily price and volume Empresa Distribuidora
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.92 (0.67%) | 17.81 | 17.67 - 18.12 | 0.1567 times | Tue 26 March 2024 | 17.80 (-0.95%) | 18.30 | 17.60 - 18.47 | 0.3965 times | Mon 25 March 2024 | 17.97 (-2.86%) | 18.54 | 17.81 - 18.96 | 0.7271 times | Fri 22 March 2024 | 18.50 (4.23%) | 17.70 | 17.57 - 18.59 | 0.6776 times | Thu 21 March 2024 | 17.75 (-3.27%) | 18.36 | 17.65 - 18.67 | 1.365 times | Wed 20 March 2024 | 18.35 (7.37%) | 16.79 | 16.66 - 18.66 | 1.242 times | Tue 19 March 2024 | 17.09 (1.42%) | 16.96 | 16.07 - 17.68 | 0.9789 times | Mon 18 March 2024 | 16.85 (11.15%) | 15.04 | 14.92 - 17.07 | 1.4879 times | Fri 15 March 2024 | 15.16 (2.09%) | 14.56 | 14.20 - 15.37 | 1.2473 times | Thu 14 March 2024 | 14.85 (-5.29%) | 15.70 | 14.59 - 16.04 | 1.721 times | Wed 13 March 2024 | 15.68 (-2.91%) | 16.10 | 15.45 - 16.50 | 1.1566 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 17.08 and 18.44
Weekly Target 1 | 16.8 |
Weekly Target 2 | 17.36 |
Weekly Target 3 | 18.16 |
Weekly Target 4 | 18.72 |
Weekly Target 5 | 19.52 |
Weekly price and volumes for Empresa Distribuidora
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.92 (-3.14%) | 18.54 | 17.60 - 18.96 | 0.4619 times | Fri 22 March 2024 | 18.50 (22.03%) | 15.04 | 14.92 - 18.67 | 2.0752 times | Fri 15 March 2024 | 15.16 (-6.36%) | 16.70 | 14.20 - 16.70 | 1.6874 times | Fri 08 March 2024 | 16.19 (-7.17%) | 18.55 | 15.35 - 18.55 | 0.8671 times | Fri 01 March 2024 | 17.44 (-8.07%) | 18.75 | 16.28 - 19.34 | 0.9993 times | Fri 23 February 2024 | 18.97 (1.83%) | 19.09 | 18.12 - 20.15 | 0.7264 times | Fri 16 February 2024 | 18.63 (5.25%) | 18.02 | 16.81 - 19.31 | 0.3197 times | Fri 09 February 2024 | 17.70 (-9.28%) | 19.69 | 16.50 - 20.16 | 0.7278 times | Fri 02 February 2024 | 19.51 (-2.69%) | 19.90 | 19.05 - 20.19 | 0.6372 times | Fri 26 January 2024 | 20.05 (1.67%) | 19.79 | 19.09 - 21.51 | 1.498 times | Fri 19 January 2024 | 19.72 (6.88%) | 18.09 | 16.92 - 19.82 | 0.5725 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 16.06 and 20.82
Monthly Target 1 | 12.27 |
Monthly Target 2 | 15.09 |
Monthly Target 3 | 17.026666666667 |
Monthly Target 4 | 19.85 |
Monthly Target 5 | 21.79 |
Monthly price and volumes Empresa Distribuidora
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.92 (7.69%) | 16.93 | 14.20 - 18.96 | 1.493 times | Thu 29 February 2024 | 16.64 (-15.36%) | 19.75 | 16.44 - 20.16 | 0.821 times | Wed 31 January 2024 | 19.66 (1.5%) | 19.41 | 16.92 - 21.51 | 1.1257 times | Fri 29 December 2023 | 19.37 (20.61%) | 16.00 | 15.80 - 21.80 | 1.5683 times | Thu 30 November 2023 | 16.06 (56.84%) | 10.24 | 10.06 - 18.22 | 1.0625 times | Tue 31 October 2023 | 10.24 (-14.67%) | 11.89 | 10.11 - 13.00 | 0.6144 times | Fri 29 September 2023 | 12.00 (-14.71%) | 14.21 | 11.58 - 14.21 | 0.6477 times | Thu 31 August 2023 | 14.07 (-5.57%) | 14.68 | 12.11 - 15.70 | 0.8269 times | Mon 31 July 2023 | 14.90 (-3.37%) | 15.50 | 14.14 - 17.11 | 0.6253 times | Fri 30 June 2023 | 15.42 (63.87%) | 9.58 | 9.45 - 17.37 | 1.2151 times | Wed 31 May 2023 | 9.41 (6.69%) | 8.28 | 8.27 - 9.95 | 0.3057 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
DMA period | DMA value |
5 day DMA | 17.99 |
12 day DMA | 17.01 |
20 day DMA | 16.8 |
35 day DMA | 17.38 |
50 day DMA | 17.98 |
100 day DMA | 17.27 |
150 day DMA | 15.59 |
200 day DMA | 15.38 |
EMA (exponential moving average) of Empresa Distribuidora EDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.83 | 17.78 | 17.77 |
12 day EMA | 17.41 | 17.32 | 17.23 |
20 day EMA | 17.31 | 17.25 | 17.19 |
35 day EMA | 17.52 | 17.5 | 17.48 |
50 day EMA | 17.99 | 17.99 | 18 |
SMA (simple moving average) of Empresa Distribuidora EDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.99 | 18.07 | 17.93 |
12 day SMA | 17.01 | 16.83 | 16.69 |
20 day SMA | 16.8 | 16.75 | 16.72 |
35 day SMA | 17.38 | 17.41 | 17.44 |
50 day SMA | 17.98 | 17.97 | 17.98 |
100 day SMA | 17.27 | 17.2 | 17.13 |
150 day SMA | 15.59 | 15.56 | 15.54 |
200 day SMA | 15.38 | 15.35 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.