Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 29.59 and 30.81
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.543333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.76 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.37 (-0.23%) | 30.76 | 30.02 - 31.24 | 0.6396 times | Tue 16 December 2025 | 30.44 (-0.16%) | 30.80 | 29.01 - 31.38 | 0.9434 times | Mon 15 December 2025 | 30.49 (1.63%) | 30.43 | 29.98 - 31.97 | 0.8042 times | Fri 12 December 2025 | 30.00 (-2.82%) | 30.33 | 30.00 - 31.74 | 0.5643 times | Thu 11 December 2025 | 30.87 (-3.29%) | 31.00 | 30.19 - 32.25 | 0.902 times | Wed 10 December 2025 | 31.92 (-0.81%) | 32.10 | 31.33 - 33.61 | 2.4511 times | Tue 09 December 2025 | 32.18 (-0.83%) | 32.69 | 30.71 - 32.86 | 0.8954 times | Mon 08 December 2025 | 32.45 (-1.25%) | 33.06 | 32.19 - 34.20 | 0.4515 times | Fri 05 December 2025 | 32.86 (-3.92%) | 35.59 | 32.85 - 36.06 | 1.3243 times | Thu 04 December 2025 | 34.20 (-3.91%) | 36.55 | 33.38 - 36.70 | 1.0243 times | Wed 03 December 2025 | 35.59 (5.39%) | 34.20 | 33.90 - 36.00 | 1.4955 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 28.21 and 31.17
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.37 (1.23%) | 30.43 | 29.01 - 31.97 | 0.2972 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 0.6553 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.7969 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.5704 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 0.9689 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 0.7416 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 1.1301 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.3428 times | Fri 31 October 2025 | 33.31 (71.88%) | 25.41 | 25.03 - 34.70 | 3.6255 times | Fri 24 October 2025 | 19.38 (4.36%) | 18.86 | 16.62 - 19.88 | 0.8714 times | Fri 17 October 2025 | 18.57 (11.73%) | 17.08 | 16.83 - 21.70 | 2.2001 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.85 and 33.54
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.37 (-12.6%) | 33.90 | 29.01 - 36.70 | 0.5017 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9782 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4652 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4591 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8737 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7783 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5666 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8625 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8344 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6803 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.0857 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.29 |
| 50 day DMA | 28.46 |
| 100 day DMA | 25.09 |
| 150 day DMA | 26.53 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.86 | 31.07 |
| 12 day EMA | 31.47 | 31.67 | 31.89 |
| 20 day EMA | 31.46 | 31.58 | 31.7 |
| 35 day EMA | 29.61 | 29.57 | 29.52 |
| 50 day EMA | 27.58 | 27.47 | 27.35 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.74 | 31.09 |
| 12 day SMA | 32.1 | 32.54 | 32.9 |
| 20 day SMA | 32.24 | 32.29 | 32.31 |
| 35 day SMA | 32.29 | 32.23 | 32.12 |
| 50 day SMA | 28.46 | 28.16 | 27.86 |
| 100 day SMA | 25.09 | 25.07 | 25.03 |
| 150 day SMA | 26.53 | 26.57 | 26.59 |
| 200 day SMA | 27.78 | 27.8 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.