EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 17.8 and 18.25

Daily Target 117.45
Daily Target 217.69
Daily Target 317.903333333333
Daily Target 418.14
Daily Target 518.35

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Wed 27 March 2024 17.92 (0.67%) 17.81 17.67 - 18.12 0.1567 times
Tue 26 March 2024 17.80 (-0.95%) 18.30 17.60 - 18.47 0.3965 times
Mon 25 March 2024 17.97 (-2.86%) 18.54 17.81 - 18.96 0.7271 times
Fri 22 March 2024 18.50 (4.23%) 17.70 17.57 - 18.59 0.6776 times
Thu 21 March 2024 17.75 (-3.27%) 18.36 17.65 - 18.67 1.365 times
Wed 20 March 2024 18.35 (7.37%) 16.79 16.66 - 18.66 1.242 times
Tue 19 March 2024 17.09 (1.42%) 16.96 16.07 - 17.68 0.9789 times
Mon 18 March 2024 16.85 (11.15%) 15.04 14.92 - 17.07 1.4879 times
Fri 15 March 2024 15.16 (2.09%) 14.56 14.20 - 15.37 1.2473 times
Thu 14 March 2024 14.85 (-5.29%) 15.70 14.59 - 16.04 1.721 times
Wed 13 March 2024 15.68 (-2.91%) 16.10 15.45 - 16.50 1.1566 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 17.08 and 18.44

Weekly Target 116.8
Weekly Target 217.36
Weekly Target 318.16
Weekly Target 418.72
Weekly Target 519.52

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Wed 27 March 2024 17.92 (-3.14%) 18.54 17.60 - 18.96 0.4619 times
Fri 22 March 2024 18.50 (22.03%) 15.04 14.92 - 18.67 2.0752 times
Fri 15 March 2024 15.16 (-6.36%) 16.70 14.20 - 16.70 1.6874 times
Fri 08 March 2024 16.19 (-7.17%) 18.55 15.35 - 18.55 0.8671 times
Fri 01 March 2024 17.44 (-8.07%) 18.75 16.28 - 19.34 0.9993 times
Fri 23 February 2024 18.97 (1.83%) 19.09 18.12 - 20.15 0.7264 times
Fri 16 February 2024 18.63 (5.25%) 18.02 16.81 - 19.31 0.3197 times
Fri 09 February 2024 17.70 (-9.28%) 19.69 16.50 - 20.16 0.7278 times
Fri 02 February 2024 19.51 (-2.69%) 19.90 19.05 - 20.19 0.6372 times
Fri 26 January 2024 20.05 (1.67%) 19.79 19.09 - 21.51 1.498 times
Fri 19 January 2024 19.72 (6.88%) 18.09 16.92 - 19.82 0.5725 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 16.06 and 20.82

Monthly Target 112.27
Monthly Target 215.09
Monthly Target 317.026666666667
Monthly Target 419.85
Monthly Target 521.79

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 27 March 2024 17.92 (7.69%) 16.93 14.20 - 18.96 1.493 times
Thu 29 February 2024 16.64 (-15.36%) 19.75 16.44 - 20.16 0.821 times
Wed 31 January 2024 19.66 (1.5%) 19.41 16.92 - 21.51 1.1257 times
Fri 29 December 2023 19.37 (20.61%) 16.00 15.80 - 21.80 1.5683 times
Thu 30 November 2023 16.06 (56.84%) 10.24 10.06 - 18.22 1.0625 times
Tue 31 October 2023 10.24 (-14.67%) 11.89 10.11 - 13.00 0.6144 times
Fri 29 September 2023 12.00 (-14.71%) 14.21 11.58 - 14.21 0.6477 times
Thu 31 August 2023 14.07 (-5.57%) 14.68 12.11 - 15.70 0.8269 times
Mon 31 July 2023 14.90 (-3.37%) 15.50 14.14 - 17.11 0.6253 times
Fri 30 June 2023 15.42 (63.87%) 9.58 9.45 - 17.37 1.2151 times
Wed 31 May 2023 9.41 (6.69%) 8.28 8.27 - 9.95 0.3057 times

 monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.01
20 day DMA 16.8
35 day DMA 17.38
50 day DMA 17.98
100 day DMA 17.27
150 day DMA 15.59
200 day DMA 15.38

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7817.77
12 day EMA17.4117.3217.23
20 day EMA17.3117.2517.19
35 day EMA17.5217.517.48
50 day EMA17.9917.9918

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0717.93
12 day SMA17.0116.8316.69
20 day SMA16.816.7516.72
35 day SMA17.3817.4117.44
50 day SMA17.9817.9717.98
100 day SMA17.2717.217.13
150 day SMA15.5915.5615.54
200 day SMA15.3815.3515.31
Back to top | Use Dark Theme