EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EducationRealty

Strong Daily Stock price targets for EducationRealty EDR are 27.47 and 27.5

Daily Target 127.44
Daily Target 227.46
Daily Target 327.47
Daily Target 427.49
Daily Target 527.5

Daily price and volume Education Realty

Date Closing Open Range Volume
Fri 30 August 2024 27.48 (0.07%) 27.47 27.45 - 27.48 0.5767 times
Thu 29 August 2024 27.46 (0.04%) 27.44 27.44 - 27.49 0.5565 times
Wed 28 August 2024 27.45 (0%) 27.45 27.43 - 27.46 0.6127 times
Tue 27 August 2024 27.45 (0.04%) 27.45 27.43 - 27.48 0.5246 times
Mon 26 August 2024 27.44 (-0.07%) 27.47 27.43 - 27.48 0.6422 times
Fri 23 August 2024 27.46 (-0.18%) 27.49 27.41 - 27.49 2.4518 times
Thu 22 August 2024 27.51 (0.07%) 27.48 27.44 - 27.51 1.2621 times
Wed 21 August 2024 27.49 (0%) 27.48 27.45 - 27.50 1.0062 times
Tue 20 August 2024 27.49 (0.07%) 27.47 27.42 - 27.49 1.5267 times
Mon 19 August 2024 27.47 (-0.04%) 27.48 27.44 - 27.49 0.8405 times
Fri 16 August 2024 27.48 (-0.04%) 27.50 27.44 - 27.50 1.1093 times

Daily chart EducationRealty

Weekly price and charts EducationRealty

Strong weekly Stock price targets for EducationRealty EDR are 27.46 and 27.52

Weekly Target 127.41
Weekly Target 227.44
Weekly Target 327.466666666667
Weekly Target 427.5
Weekly Target 527.53

Weekly price and volumes for Education Realty

Date Closing Open Range Volume
Fri 30 August 2024 27.48 (0.07%) 27.47 27.43 - 27.49 0.698 times
Fri 23 August 2024 27.46 (-0.07%) 27.48 27.41 - 27.51 1.6984 times
Fri 16 August 2024 27.48 (-0.29%) 27.55 27.38 - 27.55 1.3887 times
Fri 09 August 2024 27.56 (0.95%) 27.07 27.07 - 27.57 1.4982 times
Fri 02 August 2024 27.30 (0.15%) 27.24 27.21 - 27.50 0.5868 times
Fri 26 July 2024 27.26 (0.29%) 27.16 27.12 - 27.41 0.5095 times
Fri 19 July 2024 27.18 (-0.98%) 27.57 26.96 - 27.62 1.2307 times
Fri 12 July 2024 27.45 (0.11%) 27.39 27.30 - 27.55 1.3075 times
Fri 05 July 2024 27.42 (0.81%) 27.03 27.03 - 27.44 0.6106 times
Wed 03 July 2024 27.20 (0.63%) 27.06 27.00 - 27.24 0.4716 times
Fri 28 June 2024 27.03 (0.71%) 26.83 26.76 - 27.05 1.378 times

weekly chart EducationRealty

Monthly price and charts EducationRealty

Strong monthly Stock price targets for EducationRealty EDR are 27.28 and 27.78

Monthly Target 126.87
Monthly Target 227.18
Monthly Target 327.373333333333
Monthly Target 427.68
Monthly Target 527.87

Monthly price and volumes Education Realty

Date Closing Open Range Volume
Fri 30 August 2024 27.48 (0.22%) 27.43 27.07 - 27.57 0.9998 times
Wed 31 July 2024 27.42 (1.44%) 27.06 26.96 - 27.62 0.8234 times
Fri 28 June 2024 27.03 (0.75%) 26.84 26.62 - 27.05 1.0265 times
Fri 31 May 2024 26.83 (1.59%) 26.41 26.39 - 27.01 0.8225 times
Tue 30 April 2024 26.41 (2.64%) 25.63 25.07 - 26.63 2.4282 times
Thu 28 March 2024 25.73 (6.99%) 24.00 23.98 - 25.93 0.6223 times
Thu 29 February 2024 24.05 (-2.83%) 24.89 23.14 - 25.31 0.8078 times
Wed 31 January 2024 24.75 (4.3%) 23.81 22.75 - 26.26 0.9637 times
Fri 29 December 2023 23.73 (-2.39%) 24.30 22.64 - 24.93 0.6315 times
Thu 30 November 2023 24.31 (6.81%) 22.85 22.59 - 25.08 0.8745 times
Tue 31 October 2023 22.76 (14.37%) 19.79 17.65 - 23.35 1.2102 times

monthly chart EducationRealty

DMA SMA EMA moving averages of Education Realty EDR

DMA (daily moving average) of Education Realty EDR

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.47
20 day DMA 27.43
35 day DMA 27.37
50 day DMA 27.31
100 day DMA 26.97
150 day DMA 26.28
200 day DMA 25.72

EMA (exponential moving average) of Education Realty EDR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4627.46
12 day EMA27.4627.4627.46
20 day EMA27.4227.4127.41
35 day EMA27.3627.3527.34
50 day EMA27.2927.2827.27

SMA (simple moving average) of Education Realty EDR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4527.46
12 day SMA27.4727.4727.48
20 day SMA27.4327.4227.42
35 day SMA27.3727.3727.37
50 day SMA27.3127.327.29
100 day SMA26.9726.9626.95
150 day SMA26.2826.2626.25
200 day SMA25.7225.725.68
Back to top | Use Dark Theme