Login or Join
HomepageEducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EducationRealty
Strong Daily Stock price targets for EducationRealty EDR are 26.34 and 26.48
| Daily Target 1 | 26.31 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.453333333333 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.59 |
Daily price and volume Education Realty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.42 (-0.3%) | 26.49 | 26.40 - 26.54 | 0.3841 times | Fri 19 April 2024 | 26.50 (0.23%) | 26.40 | 26.34 - 26.50 | 0.3231 times | Thu 18 April 2024 | 26.44 (0.42%) | 26.33 | 26.32 - 26.45 | 1.0909 times | Wed 17 April 2024 | 26.33 (-0.11%) | 26.40 | 26.30 - 26.40 | 1.4527 times | Tue 16 April 2024 | 26.36 (-0.08%) | 26.39 | 26.29 - 26.44 | 1.8395 times | Mon 15 April 2024 | 26.38 (-0.11%) | 26.40 | 26.38 - 26.51 | 1.1432 times | Fri 12 April 2024 | 26.41 (0.04%) | 26.40 | 26.35 - 26.48 | 0.8731 times | Thu 11 April 2024 | 26.40 (0.04%) | 26.44 | 26.37 - 26.47 | 0.6357 times | Wed 10 April 2024 | 26.39 (-0.64%) | 26.50 | 26.39 - 26.54 | 1.7708 times | Tue 09 April 2024 | 26.56 (0.04%) | 26.51 | 26.47 - 26.60 | 0.4868 times | Mon 08 April 2024 | 26.55 (0.68%) | 26.47 | 26.40 - 26.63 | 0.8253 times |
Weekly price and charts EducationRealty
Strong weekly Stock price targets for EducationRealty EDR are 26.34 and 26.48
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Education Realty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.42 (-0.3%) | 26.49 | 26.40 - 26.54 | 0.0713 times | Fri 19 April 2024 | 26.50 (0.34%) | 26.40 | 26.29 - 26.51 | 1.0853 times | Fri 12 April 2024 | 26.41 (0.15%) | 26.47 | 26.35 - 26.63 | 0.8519 times | Fri 05 April 2024 | 26.37 (2.49%) | 25.63 | 25.07 - 26.55 | 4.6587 times | Thu 28 March 2024 | 25.73 (0.82%) | 25.62 | 25.41 - 25.93 | 0.3326 times | Fri 22 March 2024 | 25.52 (2.04%) | 25.10 | 24.41 - 25.58 | 0.515 times | Fri 15 March 2024 | 25.01 (2.25%) | 24.61 | 24.49 - 25.18 | 0.5591 times | Fri 08 March 2024 | 24.46 (-1.37%) | 24.78 | 24.21 - 24.88 | 0.3174 times | Fri 01 March 2024 | 24.80 (2.61%) | 24.20 | 23.14 - 24.82 | 1.0989 times | Fri 23 February 2024 | 24.17 (0%) | 24.05 | 23.88 - 24.71 | 0.5098 times | Fri 16 February 2024 | 24.17 (0.04%) | 24.15 | 23.69 - 24.56 | 0.5192 times |
Monthly price and charts EducationRealty
Strong monthly Stock price targets for EducationRealty EDR are 25.75 and 27.31
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Education Realty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.42 (2.68%) | 25.63 | 25.07 - 26.63 | 2.2395 times | Thu 28 March 2024 | 25.73 (6.99%) | 24.00 | 23.98 - 25.93 | 0.6385 times | Thu 29 February 2024 | 24.05 (-2.83%) | 24.89 | 23.14 - 25.31 | 0.8288 times | Wed 31 January 2024 | 24.75 (4.3%) | 23.81 | 22.75 - 26.26 | 0.9888 times | Fri 29 December 2023 | 23.73 (-2.39%) | 24.30 | 22.64 - 24.93 | 0.6479 times | Thu 30 November 2023 | 24.31 (6.81%) | 22.85 | 22.59 - 25.08 | 0.8973 times | Tue 31 October 2023 | 22.76 (14.37%) | 19.79 | 17.65 - 23.35 | 1.2418 times | Fri 29 September 2023 | 19.90 (-9.09%) | 21.85 | 19.42 - 22.93 | 1.0803 times | Thu 31 August 2023 | 21.89 (-7.25%) | 23.55 | 21.48 - 25.50 | 0.8984 times | Mon 31 July 2023 | 23.60 (-1.34%) | 23.84 | 22.26 - 23.99 | 0.5385 times | Fri 30 June 2023 | 23.92 (6.22%) | 22.55 | 21.96 - 23.98 | 0.5041 times |
Indicator Analysis of EducationRealty
Please login to view indicator analysis. or View indicator analysis of EducationRealty EDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.59 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Education Realty EDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.43 | 26.39 |
| 12 day EMA | 26.32 | 26.3 | 26.26 |
| 20 day EMA | 26.1 | 26.07 | 26.02 |
| 35 day EMA | 25.68 | 25.64 | 25.59 |
| 50 day EMA | 25.21 | 25.16 | 25.11 |
SMA (simple moving average) of Education Realty EDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.4 | 26.38 |
| 12 day SMA | 26.43 | 26.42 | 26.39 |
| 20 day SMA | 26.16 | 26.12 | 26.06 |
| 35 day SMA | 25.59 | 25.54 | 25.47 |
| 50 day SMA | 25.15 | 25.1 | 25.06 |
| 100 day SMA | 24.59 | 24.57 | 24.55 |
| 150 day SMA | 23.63 | 23.6 | 23.57 |
| 200 day SMA | 23.55 | 23.53 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.