EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EducationRealty
Strong Daily Stock price targets for EducationRealty EDR are 27.47 and 27.5
Daily Target 1 | 27.44 |
Daily Target 2 | 27.46 |
Daily Target 3 | 27.47 |
Daily Target 4 | 27.49 |
Daily Target 5 | 27.5 |
Daily price and volume Education Realty
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.48 (0.07%) | 27.47 | 27.45 - 27.48 | 0.5767 times | Thu 29 August 2024 | 27.46 (0.04%) | 27.44 | 27.44 - 27.49 | 0.5565 times | Wed 28 August 2024 | 27.45 (0%) | 27.45 | 27.43 - 27.46 | 0.6127 times | Tue 27 August 2024 | 27.45 (0.04%) | 27.45 | 27.43 - 27.48 | 0.5246 times | Mon 26 August 2024 | 27.44 (-0.07%) | 27.47 | 27.43 - 27.48 | 0.6422 times | Fri 23 August 2024 | 27.46 (-0.18%) | 27.49 | 27.41 - 27.49 | 2.4518 times | Thu 22 August 2024 | 27.51 (0.07%) | 27.48 | 27.44 - 27.51 | 1.2621 times | Wed 21 August 2024 | 27.49 (0%) | 27.48 | 27.45 - 27.50 | 1.0062 times | Tue 20 August 2024 | 27.49 (0.07%) | 27.47 | 27.42 - 27.49 | 1.5267 times | Mon 19 August 2024 | 27.47 (-0.04%) | 27.48 | 27.44 - 27.49 | 0.8405 times | Fri 16 August 2024 | 27.48 (-0.04%) | 27.50 | 27.44 - 27.50 | 1.1093 times |
Weekly price and charts EducationRealty
Strong weekly Stock price targets for EducationRealty EDR are 27.46 and 27.52
Weekly Target 1 | 27.41 |
Weekly Target 2 | 27.44 |
Weekly Target 3 | 27.466666666667 |
Weekly Target 4 | 27.5 |
Weekly Target 5 | 27.53 |
Weekly price and volumes for Education Realty
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.48 (0.07%) | 27.47 | 27.43 - 27.49 | 0.698 times | Fri 23 August 2024 | 27.46 (-0.07%) | 27.48 | 27.41 - 27.51 | 1.6984 times | Fri 16 August 2024 | 27.48 (-0.29%) | 27.55 | 27.38 - 27.55 | 1.3887 times | Fri 09 August 2024 | 27.56 (0.95%) | 27.07 | 27.07 - 27.57 | 1.4982 times | Fri 02 August 2024 | 27.30 (0.15%) | 27.24 | 27.21 - 27.50 | 0.5868 times | Fri 26 July 2024 | 27.26 (0.29%) | 27.16 | 27.12 - 27.41 | 0.5095 times | Fri 19 July 2024 | 27.18 (-0.98%) | 27.57 | 26.96 - 27.62 | 1.2307 times | Fri 12 July 2024 | 27.45 (0.11%) | 27.39 | 27.30 - 27.55 | 1.3075 times | Fri 05 July 2024 | 27.42 (0.81%) | 27.03 | 27.03 - 27.44 | 0.6106 times | Wed 03 July 2024 | 27.20 (0.63%) | 27.06 | 27.00 - 27.24 | 0.4716 times | Fri 28 June 2024 | 27.03 (0.71%) | 26.83 | 26.76 - 27.05 | 1.378 times |
Monthly price and charts EducationRealty
Strong monthly Stock price targets for EducationRealty EDR are 27.28 and 27.78
Monthly Target 1 | 26.87 |
Monthly Target 2 | 27.18 |
Monthly Target 3 | 27.373333333333 |
Monthly Target 4 | 27.68 |
Monthly Target 5 | 27.87 |
Monthly price and volumes Education Realty
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.48 (0.22%) | 27.43 | 27.07 - 27.57 | 0.9998 times | Wed 31 July 2024 | 27.42 (1.44%) | 27.06 | 26.96 - 27.62 | 0.8234 times | Fri 28 June 2024 | 27.03 (0.75%) | 26.84 | 26.62 - 27.05 | 1.0265 times | Fri 31 May 2024 | 26.83 (1.59%) | 26.41 | 26.39 - 27.01 | 0.8225 times | Tue 30 April 2024 | 26.41 (2.64%) | 25.63 | 25.07 - 26.63 | 2.4282 times | Thu 28 March 2024 | 25.73 (6.99%) | 24.00 | 23.98 - 25.93 | 0.6223 times | Thu 29 February 2024 | 24.05 (-2.83%) | 24.89 | 23.14 - 25.31 | 0.8078 times | Wed 31 January 2024 | 24.75 (4.3%) | 23.81 | 22.75 - 26.26 | 0.9637 times | Fri 29 December 2023 | 23.73 (-2.39%) | 24.30 | 22.64 - 24.93 | 0.6315 times | Thu 30 November 2023 | 24.31 (6.81%) | 22.85 | 22.59 - 25.08 | 0.8745 times | Tue 31 October 2023 | 22.76 (14.37%) | 19.79 | 17.65 - 23.35 | 1.2102 times |
Indicator Analysis of EducationRealty
Please login to view indicator analysis. or View indicator analysis of EducationRealty EDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
DMA period | DMA value |
5 day DMA | 27.46 |
12 day DMA | 27.47 |
20 day DMA | 27.43 |
35 day DMA | 27.37 |
50 day DMA | 27.31 |
100 day DMA | 26.97 |
150 day DMA | 26.28 |
200 day DMA | 25.72 |
EMA (exponential moving average) of Education Realty EDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.47 | 27.46 | 27.46 |
12 day EMA | 27.46 | 27.46 | 27.46 |
20 day EMA | 27.42 | 27.41 | 27.41 |
35 day EMA | 27.36 | 27.35 | 27.34 |
50 day EMA | 27.29 | 27.28 | 27.27 |
SMA (simple moving average) of Education Realty EDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.46 | 27.45 | 27.46 |
12 day SMA | 27.47 | 27.47 | 27.48 |
20 day SMA | 27.43 | 27.42 | 27.42 |
35 day SMA | 27.37 | 27.37 | 27.37 |
50 day SMA | 27.31 | 27.3 | 27.29 |
100 day SMA | 26.97 | 26.96 | 26.95 |
150 day SMA | 26.28 | 26.26 | 26.25 |
200 day SMA | 25.72 | 25.7 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.