EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EducationRealty

Strong Daily Stock price targets for EducationRealty EDR are 26.28 and 26.42

Daily Target 126.26
Daily Target 226.3
Daily Target 326.396666666667
Daily Target 426.44
Daily Target 526.54

Daily price and volume Education Realty

Date Closing Open Range Volume
Tue 23 April 2024 26.35 (-0.26%) 26.45 26.35 - 26.49 0.4878 times
Mon 22 April 2024 26.42 (-0.3%) 26.49 26.40 - 26.54 0.3841 times
Fri 19 April 2024 26.50 (0.23%) 26.40 26.34 - 26.50 0.323 times
Thu 18 April 2024 26.44 (0.42%) 26.33 26.32 - 26.45 1.0907 times
Wed 17 April 2024 26.33 (-0.11%) 26.40 26.30 - 26.40 1.4526 times
Tue 16 April 2024 26.36 (-0.08%) 26.39 26.29 - 26.44 1.8393 times
Mon 15 April 2024 26.38 (-0.11%) 26.40 26.38 - 26.51 1.1431 times
Fri 12 April 2024 26.41 (0.04%) 26.40 26.35 - 26.48 0.873 times
Thu 11 April 2024 26.40 (0.04%) 26.44 26.37 - 26.47 0.6357 times
Wed 10 April 2024 26.39 (-0.64%) 26.50 26.39 - 26.54 1.7706 times
Tue 09 April 2024 26.56 (0.04%) 26.51 26.47 - 26.60 0.4868 times

 Daily chart EducationRealty

Weekly price and charts EducationRealty

Strong weekly Stock price targets for EducationRealty EDR are 26.26 and 26.45

Weekly Target 126.22
Weekly Target 226.29
Weekly Target 326.413333333333
Weekly Target 426.48
Weekly Target 526.6

Weekly price and volumes for Education Realty

Date Closing Open Range Volume
Tue 23 April 2024 26.35 (-0.57%) 26.49 26.35 - 26.54 0.1603 times
Fri 19 April 2024 26.50 (0.34%) 26.40 26.29 - 26.51 1.0756 times
Fri 12 April 2024 26.41 (0.15%) 26.47 26.35 - 26.63 0.8443 times
Fri 05 April 2024 26.37 (2.49%) 25.63 25.07 - 26.55 4.617 times
Thu 28 March 2024 25.73 (0.82%) 25.62 25.41 - 25.93 0.3296 times
Fri 22 March 2024 25.52 (2.04%) 25.10 24.41 - 25.58 0.5103 times
Fri 15 March 2024 25.01 (2.25%) 24.61 24.49 - 25.18 0.5541 times
Fri 08 March 2024 24.46 (-1.37%) 24.78 24.21 - 24.88 0.3146 times
Fri 01 March 2024 24.80 (2.61%) 24.20 23.14 - 24.82 1.089 times
Fri 23 February 2024 24.17 (0%) 24.05 23.88 - 24.71 0.5052 times
Fri 16 February 2024 24.17 (0.04%) 24.15 23.69 - 24.56 0.5146 times

 weekly chart EducationRealty

Monthly price and charts EducationRealty

Strong monthly Stock price targets for EducationRealty EDR are 25.71 and 27.27

Monthly Target 124.46
Monthly Target 225.4
Monthly Target 326.016666666667
Monthly Target 426.96
Monthly Target 527.58

Monthly price and volumes Education Realty

Date Closing Open Range Volume
Tue 23 April 2024 26.35 (2.41%) 25.63 25.07 - 26.63 2.263 times
Thu 28 March 2024 25.73 (6.99%) 24.00 23.98 - 25.93 0.6366 times
Thu 29 February 2024 24.05 (-2.83%) 24.89 23.14 - 25.31 0.8263 times
Wed 31 January 2024 24.75 (4.3%) 23.81 22.75 - 26.26 0.9858 times
Fri 29 December 2023 23.73 (-2.39%) 24.30 22.64 - 24.93 0.646 times
Thu 30 November 2023 24.31 (6.81%) 22.85 22.59 - 25.08 0.8946 times
Tue 31 October 2023 22.76 (14.37%) 19.79 17.65 - 23.35 1.2381 times
Fri 29 September 2023 19.90 (-9.09%) 21.85 19.42 - 22.93 1.077 times
Thu 31 August 2023 21.89 (-7.25%) 23.55 21.48 - 25.50 0.8957 times
Mon 31 July 2023 23.60 (-1.34%) 23.84 22.26 - 23.99 0.5369 times
Fri 30 June 2023 23.92 (6.22%) 22.55 21.96 - 23.98 0.5025 times

 monthly chart EducationRealty

DMA SMA EMA moving averages of Education Realty EDR

DMA (daily moving average) of Education Realty EDR

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.42
20 day DMA 26.2
35 day DMA 25.64
50 day DMA 25.19
100 day DMA 24.61
150 day DMA 23.65
200 day DMA 23.56

EMA (exponential moving average) of Education Realty EDR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.4326.43
12 day EMA26.3226.3226.3
20 day EMA26.1126.0926.06
35 day EMA25.725.6625.62
50 day EMA25.2525.225.15

SMA (simple moving average) of Education Realty EDR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.4126.4
12 day SMA26.4226.4326.42
20 day SMA26.226.1626.12
35 day SMA25.6425.5925.54
50 day SMA25.1925.1525.1
100 day SMA24.6124.5924.57
150 day SMA23.6523.6323.6
200 day SMA23.5623.5523.53
Back to top | Use Dark Theme