Login or Join
HomepageEducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EducationRealty
Strong Daily Stock price targets for EducationRealty EDR are 28.91 and 29.95
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.18 |
Daily price and volume Education Realty
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 29.25 (1.46%) | 28.85 | 28.56 - 29.60 | 8.1527 times | Thu 20 March 2025 | 28.83 (-0.76%) | 28.60 | 28.60 - 28.90 | 0.445 times | Wed 19 March 2025 | 29.05 (0.17%) | 29.20 | 28.79 - 29.20 | 0.2215 times | Tue 18 March 2025 | 29.00 (0.8%) | 29.00 | 28.76 - 29.14 | 0.1536 times | Mon 17 March 2025 | 28.77 (0.03%) | 28.75 | 28.68 - 28.97 | 0.2199 times | Fri 14 March 2025 | 28.76 (-0.31%) | 28.94 | 28.63 - 28.97 | 0.2114 times | Thu 13 March 2025 | 28.85 (0.21%) | 28.55 | 28.36 - 28.94 | 0.0989 times | Wed 12 March 2025 | 28.79 (0.03%) | 28.65 | 28.60 - 28.94 | 0.2281 times | Tue 11 March 2025 | 28.78 (0.63%) | 28.60 | 28.55 - 28.86 | 0.1299 times | Mon 10 March 2025 | 28.60 (0.25%) | 28.55 | 28.36 - 28.84 | 0.139 times | Fri 07 March 2025 | 28.53 (-1.11%) | 28.61 | 28.45 - 28.74 | 0.2016 times |
Weekly price and charts EducationRealty
Strong weekly Stock price targets for EducationRealty EDR are 28.91 and 29.95
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Education Realty
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 29.25 (1.7%) | 28.75 | 28.56 - 29.60 | 3.6141 times | Fri 14 March 2025 | 28.76 (0.81%) | 28.55 | 28.36 - 28.97 | 0.3173 times | Fri 07 March 2025 | 28.53 (-12.46%) | 29.86 | 28.32 - 29.86 | 1.2644 times | Fri 28 February 2025 | 32.59 (5.98%) | 30.43 | 29.70 - 32.59 | 0.2449 times | Fri 21 February 2025 | 30.75 (-12.57%) | 34.78 | 30.28 - 34.97 | 0.1238 times | Fri 14 February 2025 | 35.17 (8.08%) | 32.76 | 32.76 - 35.99 | 0.4633 times | Fri 07 February 2025 | 32.54 (6.41%) | 29.56 | 29.56 - 32.90 | 0.212 times | Fri 31 January 2025 | 30.58 (-3.26%) | 31.60 | 29.61 - 32.67 | 0.8413 times | Fri 24 January 2025 | 31.61 (1.87%) | 31.00 | 29.19 - 31.76 | 2.218 times | Fri 17 January 2025 | 31.03 (0%) | 30.32 | 30.32 - 31.40 | 0.7009 times | Fri 17 January 2025 | 31.03 (2.99%) | 30.10 | 30.10 - 31.40 | 1.0632 times |
Monthly price and charts EducationRealty
Strong monthly Stock price targets for EducationRealty EDR are 28.02 and 29.56
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Education Realty
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 29.25 (-10.25%) | 29.86 | 28.32 - 29.86 | 1.1235 times | Fri 28 February 2025 | 32.59 (6.57%) | 29.56 | 29.56 - 35.99 | 0.2257 times | Fri 31 January 2025 | 30.58 (-2.27%) | 31.21 | 29.19 - 32.67 | 1.1405 times | Tue 31 December 2024 | 31.29 (3.61%) | 30.53 | 30.33 - 31.42 | 0.4162 times | Tue 26 November 2024 | 30.20 (2.41%) | 29.67 | 28.78 - 30.30 | 0.5658 times | Thu 31 October 2024 | 29.49 (3.26%) | 28.53 | 28.33 - 29.54 | 1.1797 times | Mon 30 September 2024 | 28.56 (3.93%) | 27.48 | 27.37 - 28.62 | 1.4731 times | Fri 30 August 2024 | 27.48 (0.22%) | 27.43 | 27.07 - 27.57 | 1.3818 times | Wed 31 July 2024 | 27.42 (1.44%) | 27.06 | 26.96 - 27.62 | 1.1099 times | Fri 28 June 2024 | 27.03 (0.75%) | 26.84 | 26.62 - 27.05 | 1.3837 times | Fri 31 May 2024 | 26.83 (1.59%) | 26.41 | 26.39 - 27.01 | 1.1088 times |
Indicator Analysis of EducationRealty
Please login to view indicator analysis. or View indicator analysis of EducationRealty EDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.4 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.35 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Education Realty EDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.9 | 28.93 |
| 12 day EMA | 29.14 | 29.12 | 29.17 |
| 20 day EMA | 29.49 | 29.51 | 29.58 |
| 35 day EMA | 29.89 | 29.93 | 30 |
| 50 day EMA | 30.49 | 30.54 | 30.61 |
SMA (simple moving average) of Education Realty EDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.88 | 28.89 |
| 12 day SMA | 28.84 | 28.81 | 28.81 |
| 20 day SMA | 29.4 | 29.47 | 29.57 |
| 35 day SMA | 30.61 | 30.66 | 30.7 |
| 50 day SMA | 30.64 | 30.66 | 30.69 |
| 100 day SMA | 30.35 | 30.35 | 30.36 |
| 150 day SMA | 29.64 | 29.63 | 29.62 |
| 200 day SMA | 29.02 | 29.01 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.