Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 47.05 and 49.13
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.483333333333 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.56 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.81 (1.81%) | 46.61 | 46.28 - 48.36 | 1.241 times |
| Fri 28 March 2025 | 46.96 (-0.74%) | 47.77 | 46.32 - 47.77 | 0.7351 times |
| Wed 26 March 2025 | 47.31 (-0.53%) | 46.75 | 46.56 - 47.53 | 0.7818 times |
| Mon 24 March 2025 | 47.56 (-5.26%) | 47.18 | 45.90 - 47.57 | 1.9347 times |
| Fri 21 March 2025 | 50.20 (-3.31%) | 51.12 | 49.97 - 51.49 | 0.6314 times |
| Thu 20 March 2025 | 51.92 (-1.41%) | 51.90 | 51.39 - 52.82 | 0.667 times |
| Wed 19 March 2025 | 52.66 (0.19%) | 52.34 | 52.26 - 53.06 | 0.8794 times |
| Tue 18 March 2025 | 52.56 (3.46%) | 52.48 | 52.20 - 53.35 | 1.1651 times |
| Mon 17 March 2025 | 50.80 (0.16%) | 50.57 | 49.77 - 51.23 | 0.8824 times |
| Fri 14 March 2025 | 50.72 (5.58%) | 51.14 | 50.35 - 51.66 | 1.082 times |
| Thu 13 March 2025 | 48.04 (1.72%) | 47.24 | 47.13 - 48.50 | 0.4656 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 47.05 and 49.13
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.81 (1.81%) | 46.61 | 46.28 - 48.36 | 0.2015 times |
| Fri 28 March 2025 | 46.96 (-6.45%) | 47.18 | 45.90 - 47.77 | 0.5605 times |
| Fri 21 March 2025 | 50.20 (-1.03%) | 50.57 | 49.77 - 53.35 | 0.6862 times |
| Fri 14 March 2025 | 50.72 (3.05%) | 49.28 | 46.79 - 51.66 | 0.7555 times |
| Fri 07 March 2025 | 49.22 (2.37%) | 46.93 | 45.22 - 50.02 | 0.795 times |
| Fri 28 February 2025 | 48.08 (-8.16%) | 50.79 | 46.42 - 50.82 | 1.7374 times |
| Fri 21 February 2025 | 52.35 (-5.64%) | 55.26 | 51.72 - 55.47 | 1.1452 times |
| Fri 14 February 2025 | 55.48 (14.68%) | 49.80 | 49.33 - 55.80 | 1.9152 times |
| Fri 07 February 2025 | 48.38 (-0.78%) | 47.80 | 47.01 - 50.50 | 1.0864 times |
| Fri 31 January 2025 | 48.76 (4.37%) | 46.90 | 46.88 - 49.70 | 1.1172 times |
| Fri 24 January 2025 | 46.72 (-23.21%) | 50.07 | 44.46 - 50.63 | 3.6044 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 46.52 and 54.65
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.5666 times |
| Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.1119 times |
| Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.2887 times |
| Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.5756 times |
| Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.7104 times |
| Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.4189 times |
| Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.2485 times |
| Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.1958 times |
| Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.1184 times |
| Fri 28 June 2024 | 77.73 (-2.75%) | 80.28 | 70.06 - 81.40 | 0.765 times |
| Fri 31 May 2024 | 79.93 (3.67%) | 77.76 | 77.13 - 89.33 | 0.9163 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 49.48 |
| 20 day DMA | 48.88 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.95 |
| 100 day DMA | 55.4 |
| 150 day DMA | 59.11 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.34 | 49.03 |
| 12 day EMA | 48.93 | 49.13 | 49.52 |
| 20 day EMA | 49.27 | 49.42 | 49.68 |
| 35 day EMA | 49.97 | 50.1 | 50.28 |
| 50 day EMA | 50.62 | 50.73 | 50.88 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.79 | 49.93 |
| 12 day SMA | 49.48 | 49.58 | 49.69 |
| 20 day SMA | 48.88 | 48.83 | 48.85 |
| 35 day SMA | 49.84 | 49.82 | 49.86 |
| 50 day SMA | 49.95 | 50.17 | 50.42 |
| 100 day SMA | 55.4 | 55.55 | 55.72 |
| 150 day SMA | 59.11 | 59.25 | 59.38 |
| 200 day SMA | 62.61 | 62.75 | 62.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.