Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 52.3 and 54.61
| Daily Target 1 | 50.43 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.743333333333 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.05 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.28 (1.45%) | 51.74 | 51.32 - 53.63 | 0.7611 times | Thu 12 November 2026 | 52.52 (-0.45%) | 52.02 | 51.57 - 52.68 | 1.0719 times | Wed 11 November 2026 | 52.76 (-0.75%) | 53.03 | 52.49 - 53.60 | 0.9313 times | Tue 10 November 2026 | 53.16 (-0.84%) | 52.97 | 52.01 - 53.71 | 0.6486 times | Mon 09 November 2026 | 53.61 (-2.51%) | 54.52 | 53.15 - 54.75 | 1.2774 times | Fri 06 November 2026 | 54.99 (1.91%) | 53.92 | 53.00 - 55.13 | 0.6457 times | Thu 05 November 2026 | 53.96 (3.63%) | 54.45 | 53.38 - 54.45 | 2.0652 times | Wed 04 November 2026 | 52.07 (3.46%) | 52.22 | 52.02 - 52.78 | 1.0696 times | Tue 03 November 2026 | 50.33 (1.92%) | 49.92 | 49.63 - 50.63 | 0.6216 times | Mon 02 November 2026 | 49.38 (1.44%) | 48.71 | 48.51 - 50.22 | 0.9076 times | Fri 30 October 2026 | 48.68 (-0.84%) | 49.35 | 48.16 - 49.44 | 1.1257 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 50.59 and 54.02
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.116666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.28 (-3.11%) | 54.52 | 51.32 - 54.75 | 0.894 times | Fri 06 November 2026 | 54.99 (12.96%) | 48.71 | 48.51 - 55.13 | 1.012 times | Fri 30 October 2026 | 48.68 (-16.62%) | 58.36 | 47.92 - 58.72 | 1.8914 times | Fri 23 October 2026 | 58.38 (-4.11%) | 60.73 | 57.78 - 61.63 | 1.1779 times | Fri 16 October 2026 | 60.88 (3.84%) | 58.71 | 57.20 - 61.53 | 0.8654 times | Fri 09 October 2026 | 58.63 (5.75%) | 56.79 | 55.82 - 58.87 | 0.6698 times | Fri 02 October 2026 | 55.44 (-1.82%) | 56.90 | 54.02 - 56.90 | 1.0329 times | Fri 25 September 2026 | 56.47 (1.49%) | 55.68 | 54.30 - 58.92 | 0.9148 times | Fri 18 September 2026 | 55.64 (-0.32%) | 56.82 | 55.20 - 57.15 | 0.8059 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.7358 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.1785 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.9 and 57.52
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 52.306666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.28 (9.45%) | 48.71 | 48.51 - 55.13 | 0.4554 times | Fri 30 October 2026 | 48.68 (-12.27%) | 55.69 | 47.92 - 61.63 | 1.1823 times | Wed 30 September 2026 | 55.49 (-3.83%) | 58.41 | 54.02 - 60.23 | 0.9848 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.0726 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.2226 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6231 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8834 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.2189 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8777 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4794 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2977 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 51.99 |
| 20 day DMA | 54.46 |
| 35 day DMA | 55.68 |
| 50 day DMA | 55.82 |
| 100 day DMA | 54.37 |
| 150 day DMA | 52.94 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.89 | 53.07 |
| 12 day EMA | 53.31 | 53.32 | 53.46 |
| 20 day EMA | 54.01 | 54.09 | 54.25 |
| 35 day EMA | 54.8 | 54.89 | 55.03 |
| 50 day EMA | 55.77 | 55.87 | 56.01 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.41 | 53.7 |
| 12 day SMA | 51.99 | 51.77 | 52.23 |
| 20 day SMA | 54.46 | 54.84 | 55.23 |
| 35 day SMA | 55.68 | 55.77 | 55.9 |
| 50 day SMA | 55.82 | 55.91 | 56.05 |
| 100 day SMA | 54.37 | 54.28 | 54.21 |
| 150 day SMA | 52.94 | 52.95 | 52.98 |
| 200 day SMA | 53.94 | 53.98 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.