Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.95 and 56.77
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.41 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.47 (-1.07%) | 56.97 | 56.24 - 57.06 | 0.4876 times | Thu 24 September 2026 | 57.08 (1.78%) | 56.95 | 56.71 - 58.92 | 2.2226 times | Wed 23 September 2026 | 56.08 (2.45%) | 55.30 | 54.87 - 56.13 | 1.366 times | Tue 22 September 2026 | 54.74 (-0.73%) | 55.04 | 54.30 - 55.42 | 0.5825 times | Mon 21 September 2026 | 55.14 (-0.9%) | 55.68 | 54.94 - 55.74 | 0.6577 times | Fri 18 September 2026 | 55.64 (0.18%) | 55.20 | 55.20 - 56.52 | 0.5921 times | Thu 17 September 2026 | 55.54 (-0.5%) | 55.51 | 55.36 - 55.99 | 0.4968 times | Wed 16 September 2026 | 55.82 (-0.78%) | 55.63 | 55.57 - 56.39 | 1.4264 times | Tue 15 September 2026 | 56.26 (-0.99%) | 56.34 | 55.99 - 56.86 | 1.0891 times | Mon 14 September 2026 | 56.82 (1.79%) | 56.82 | 56.31 - 57.15 | 1.0792 times | Fri 11 September 2026 | 55.82 (2.27%) | 55.36 | 55.15 - 56.10 | 0.533 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.39 and 60.01
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.47 (1.49%) | 55.68 | 54.30 - 58.92 | 0.9019 times | Fri 18 September 2026 | 55.64 (-0.32%) | 56.82 | 55.20 - 57.15 | 0.7945 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.7254 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.1618 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.1683 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.8353 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.8317 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.3921 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.0727 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.1165 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.7798 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.42 and 58.35
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.47 (-2.13%) | 58.41 | 54.30 - 60.23 | 0.7802 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.0202 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1629 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5926 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8402 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1593 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8348 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4071 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2343 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9685 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1067 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.83 |
| 20 day DMA | 56.76 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.32 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.86 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.08 | 55.58 |
| 12 day EMA | 56.17 | 56.11 | 55.93 |
| 20 day EMA | 56.15 | 56.12 | 56.02 |
| 35 day EMA | 55.55 | 55.5 | 55.41 |
| 50 day EMA | 54.89 | 54.83 | 54.74 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.74 | 55.43 |
| 12 day SMA | 55.83 | 55.75 | 55.76 |
| 20 day SMA | 56.76 | 56.83 | 56.86 |
| 35 day SMA | 56.22 | 56.23 | 56.23 |
| 50 day SMA | 55.32 | 55.17 | 55.02 |
| 100 day SMA | 51.71 | 51.71 | 51.67 |
| 150 day SMA | 52.86 | 52.88 | 52.9 |
| 200 day SMA | 54.09 | 54.07 | 54.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.