Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 54.73 and 55.7
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 54.953333333333 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 55.92 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.03 (-0.65%) | 55.00 | 54.43 - 55.40 | 0.981 times | Mon 29 December 2025 | 55.39 (0%) | 55.22 | 54.15 - 55.48 | 0.848 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.848 times | Fri 26 December 2025 | 55.73 (-0.39%) | 55.97 | 55.28 - 55.98 | 0.5411 times | Wed 24 December 2025 | 55.95 (-0.16%) | 56.30 | 55.28 - 56.47 | 0.6752 times | Tue 23 December 2025 | 56.04 (0.34%) | 55.81 | 55.41 - 56.08 | 1.54 times | Mon 22 December 2025 | 55.85 (0.67%) | 55.47 | 55.24 - 56.09 | 1.1784 times | Fri 19 December 2025 | 55.48 (0.23%) | 55.45 | 55.10 - 55.92 | 0.7421 times | Thu 18 December 2025 | 55.35 (0.27%) | 55.39 | 55.11 - 56.10 | 1.2212 times | Wed 17 December 2025 | 55.20 (0.79%) | 55.10 | 54.90 - 56.26 | 1.4251 times | Tue 16 December 2025 | 54.77 (-0.63%) | 53.66 | 53.12 - 54.85 | 1.5186 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.93 and 55.26
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.03 (-0.65%) | 55.22 | 54.15 - 55.48 | 0.2675 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.124 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.5754 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.9473 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.3229 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.43 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.0854 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.7422 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 1.0359 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 1.4694 times | Fri 31 October 2025 | 59.57 (0%) | 59.95 | 58.45 - 60.03 | 0.3753 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.99 and 58.51
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 54.15 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.6854 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.7832 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.2561 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9043 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8387 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.6585 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.898 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.6856 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.3346 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.9557 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.8753 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 55.44 |
| 20 day DMA | 54.39 |
| 35 day DMA | 53.63 |
| 50 day DMA | 55.05 |
| 100 day DMA | 53.09 |
| 150 day DMA | 51.64 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.53 | 55.6 |
| 12 day EMA | 55.12 | 55.14 | 55.09 |
| 20 day EMA | 54.79 | 54.77 | 54.7 |
| 35 day EMA | 55.04 | 55.04 | 55.02 |
| 50 day EMA | 55.2 | 55.21 | 55.2 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.7 | 55.79 |
| 12 day SMA | 55.44 | 55.35 | 55.13 |
| 20 day SMA | 54.39 | 54.29 | 54.15 |
| 35 day SMA | 53.63 | 53.63 | 53.6 |
| 50 day SMA | 55.05 | 55.11 | 55.14 |
| 100 day SMA | 53.09 | 52.99 | 52.9 |
| 150 day SMA | 51.64 | 51.59 | 51.53 |
| 200 day SMA | 50.54 | 50.51 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.