NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong Daily Stock price targets for NewOriental EDU are 86.61 and 88.62

Daily Target 185.19
Daily Target 286.01
Daily Target 387.203333333333
Daily Target 488.02
Daily Target 589.21

Daily price and volume New Oriental

Date Closing Open Range Volume
Thu 28 March 2024 86.82 (0.97%) 86.71 86.39 - 88.40 1.0382 times
Wed 27 March 2024 85.99 (-3.03%) 87.00 84.80 - 88.19 1.6432 times
Tue 26 March 2024 88.68 (-2.33%) 90.05 88.52 - 90.28 1.7456 times
Mon 25 March 2024 90.80 (-2.07%) 92.28 89.66 - 92.50 1.2419 times
Fri 22 March 2024 92.72 (-1.79%) 93.20 92.21 - 94.59 0.8558 times
Thu 21 March 2024 94.41 (0.28%) 93.81 93.81 - 95.88 0.8682 times
Wed 20 March 2024 94.15 (1.76%) 93.00 92.50 - 95.23 0.7793 times
Tue 19 March 2024 92.52 (0.98%) 90.98 90.42 - 92.57 0.7813 times
Mon 18 March 2024 91.62 (-0.26%) 91.67 89.80 - 91.94 0.6082 times
Fri 15 March 2024 91.86 (-1.69%) 94.20 91.84 - 94.38 0.4383 times
Thu 14 March 2024 93.44 (-1.46%) 92.64 91.90 - 93.84 0.7302 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 81.96 and 89.66

Weekly Target 180.34
Weekly Target 283.58
Weekly Target 388.04
Weekly Target 491.28
Weekly Target 595.74

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Thu 28 March 2024 86.82 (-6.36%) 92.28 84.80 - 92.50 0.7727 times
Fri 22 March 2024 92.72 (0.94%) 91.67 89.80 - 95.88 0.5306 times
Fri 15 March 2024 91.86 (1.87%) 90.31 87.46 - 95.45 0.8224 times
Fri 08 March 2024 90.17 (-6.11%) 98.00 87.09 - 98.20 1.0947 times
Fri 01 March 2024 96.04 (4.84%) 91.43 90.55 - 97.29 0.7317 times
Fri 23 February 2024 91.61 (1.88%) 91.50 87.87 - 91.86 0.9697 times
Fri 16 February 2024 89.92 (2.19%) 88.03 87.94 - 93.29 0.6181 times
Fri 09 February 2024 87.99 (8.1%) 81.88 77.46 - 88.43 1.6216 times
Fri 02 February 2024 81.40 (1.84%) 78.81 72.62 - 81.81 1.2076 times
Fri 26 January 2024 79.93 (11.09%) 68.94 67.71 - 82.25 1.631 times
Fri 19 January 2024 71.95 (-7.4%) 76.80 70.07 - 77.61 0.7948 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 79.11 and 92.51

Monthly Target 176.54
Monthly Target 281.68
Monthly Target 389.94
Monthly Target 495.08
Monthly Target 5103.34

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Thu 28 March 2024 86.82 (-7.17%) 94.91 84.80 - 98.20 0.8165 times
Thu 29 February 2024 93.53 (22.01%) 79.46 77.46 - 95.84 1.0489 times
Wed 31 January 2024 76.66 (4.61%) 72.06 67.71 - 82.25 1.2371 times
Fri 29 December 2023 73.28 (-9.95%) 81.74 67.61 - 83.73 1.2854 times
Thu 30 November 2023 81.38 (24.26%) 64.74 63.80 - 81.59 0.8258 times
Tue 31 October 2023 65.49 (11.85%) 58.58 57.21 - 69.97 0.8409 times
Fri 29 September 2023 58.55 (7.95%) 54.78 53.30 - 61.15 0.8419 times
Thu 31 August 2023 54.24 (-3.37%) 55.21 49.94 - 57.94 1.0684 times
Mon 31 July 2023 56.13 (42.14%) 40.05 39.08 - 57.73 1.1364 times
Fri 30 June 2023 39.49 (4.83%) 38.92 36.22 - 43.05 0.8986 times
Wed 31 May 2023 37.67 (-17.37%) 45.34 35.70 - 46.19 1.1873 times

 monthly chart NewOriental

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 89
12 day DMA 91.49
20 day DMA 91.96
35 day DMA 91.29
50 day DMA 87
100 day DMA 80.72
150 day DMA 73.71
200 day DMA 67.26

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5589.4291.14
12 day EMA90.390.9391.83
20 day EMA90.5290.9191.43
35 day EMA88.6188.7288.88
50 day EMA86.3486.3286.33

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA8990.5292.15
12 day SMA91.4991.791.96
20 day SMA91.9692.2992.58
35 day SMA91.2991.1490.99
50 day SMA8786.7686.56
100 day SMA80.7280.580.31
150 day SMA73.7173.4973.28
200 day SMA67.2667.0366.81
Back to top | Use Dark Theme