Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 53.86 and 55.26
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.996666666667 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 56.4 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.65 (-1.96%) | 55.46 | 54.47 - 55.87 | 0.8478 times | Thu 26 February 2026 | 55.74 (-2.07%) | 55.88 | 54.32 - 56.19 | 1.4244 times | Wed 25 February 2026 | 56.92 (-5.31%) | 58.60 | 56.66 - 59.30 | 1.5569 times | Tue 24 February 2026 | 60.11 (0.94%) | 59.60 | 59.37 - 60.64 | 1.0626 times | Mon 23 February 2026 | 59.55 (-1.16%) | 60.69 | 59.52 - 61.00 | 0.7667 times | Fri 20 February 2026 | 60.25 (0.79%) | 59.35 | 59.10 - 60.63 | 1.0387 times | Thu 19 February 2026 | 59.78 (0.32%) | 59.50 | 58.57 - 59.97 | 0.4325 times | Wed 18 February 2026 | 59.59 (1%) | 59.50 | 59.00 - 59.94 | 0.4833 times | Tue 17 February 2026 | 59.00 (0.51%) | 58.83 | 58.45 - 59.54 | 0.875 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 1.5121 times | Fri 13 February 2026 | 58.70 (-2.56%) | 59.58 | 58.52 - 59.67 | 1.5121 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 51.15 and 57.83
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.0304 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5152 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.2754 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.4078 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 1.9885 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.0979 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.7761 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.716 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.8767 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3158 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.0954 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 49.16 and 59.81
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0395 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9119 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7155 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8176 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3113 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.944 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8755 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7314 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9375 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7157 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.3933 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.93 |
| 35 day DMA | 58.74 |
| 50 day DMA | 57.97 |
| 100 day DMA | 56.4 |
| 150 day DMA | 54.06 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.83 | 58.87 |
| 12 day EMA | 58.2 | 58.85 | 59.42 |
| 20 day EMA | 58.6 | 59.02 | 59.36 |
| 35 day EMA | 58.34 | 58.56 | 58.73 |
| 50 day EMA | 57.57 | 57.69 | 57.77 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 58.51 | 59.32 |
| 12 day SMA | 58.6 | 59.15 | 59.58 |
| 20 day SMA | 59.93 | 60.22 | 60.41 |
| 35 day SMA | 58.74 | 58.86 | 58.89 |
| 50 day SMA | 57.97 | 57.98 | 57.96 |
| 100 day SMA | 56.4 | 56.38 | 56.35 |
| 150 day SMA | 54.06 | 54.01 | 53.94 |
| 200 day SMA | 52.85 | 52.83 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.