Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 57.44 and 58.62
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.26 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.44 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.50 (-1.23%) | 58.73 | 57.55 - 58.73 | 1.0284 times | Fri 17 April 2026 | 59.23 (1.54%) | 58.77 | 58.45 - 59.83 | 0.4272 times | Thu 16 April 2026 | 58.33 (5.16%) | 56.88 | 56.31 - 58.66 | 1.0196 times | Wed 15 April 2026 | 55.47 (-1.75%) | 54.29 | 52.84 - 55.67 | 2.3307 times | Tue 14 April 2026 | 56.46 (-0.44%) | 57.00 | 56.26 - 57.08 | 1.3762 times | Mon 13 April 2026 | 56.71 (-0.32%) | 56.34 | 55.39 - 57.30 | 0.6863 times | Fri 10 April 2026 | 56.89 (-0.54%) | 57.38 | 56.62 - 57.99 | 1.1548 times | Thu 09 April 2026 | 57.20 (-0.24%) | 57.96 | 57.14 - 58.68 | 0.82 times | Wed 08 April 2026 | 57.34 (2.08%) | 57.81 | 57.17 - 58.66 | 0.5771 times | Tue 07 April 2026 | 56.17 (-0.62%) | 56.28 | 55.49 - 56.41 | 0.5795 times | Mon 06 April 2026 | 56.52 (0.18%) | 56.19 | 56.09 - 56.72 | 0.1556 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 57.44 and 58.62
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 58.26 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.50 (-1.23%) | 58.73 | 57.55 - 58.73 | 0.3104 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.7627 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9922 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.9326 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 1.0712 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.8279 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.9155 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 1.0087 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.4525 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.7263 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3882 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 55.67 and 62.66
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.50 (3.3%) | 57.26 | 52.84 - 59.83 | 0.5171 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6525 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0998 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9647 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.757 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.865 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3873 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9987 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9263 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8317 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9918 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.53 |
| 35 day DMA | 55.44 |
| 50 day DMA | 56.68 |
| 100 day DMA | 56.26 |
| 150 day DMA | 55.77 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.72 | 56.96 |
| 12 day EMA | 57.23 | 57 | 56.6 |
| 20 day EMA | 56.83 | 56.65 | 56.38 |
| 35 day EMA | 57.05 | 56.96 | 56.83 |
| 50 day EMA | 57.23 | 57.18 | 57.1 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.24 | 56.77 |
| 12 day SMA | 57.1 | 56.97 | 56.75 |
| 20 day SMA | 56.53 | 56.35 | 56.23 |
| 35 day SMA | 55.44 | 55.36 | 55.3 |
| 50 day SMA | 56.68 | 56.75 | 56.83 |
| 100 day SMA | 56.26 | 56.19 | 56.11 |
| 150 day SMA | 55.77 | 55.74 | 55.71 |
| 200 day SMA | 53.97 | 53.93 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.