Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 45.41 and 46.05
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.933333333333 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.57 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.74 (-1.15%) | 46.26 | 45.71 - 46.35 | 0.7587 times | Thu 04 June 2026 | 46.27 (-0.64%) | 46.85 | 46.27 - 47.23 | 0.7295 times | Wed 03 June 2026 | 46.57 (-1.31%) | 46.90 | 46.32 - 46.95 | 0.6625 times | Tue 02 June 2026 | 47.19 (0.23%) | 48.36 | 47.18 - 48.64 | 0.8363 times | Mon 01 June 2026 | 47.08 (2.82%) | 46.67 | 46.31 - 47.42 | 1.26 times | Fri 29 May 2026 | 45.79 (-1.02%) | 46.46 | 45.70 - 46.76 | 1.167 times | Thu 28 May 2026 | 46.26 (-1.6%) | 46.67 | 46.18 - 46.76 | 0.9376 times | Wed 27 May 2026 | 47.01 (0.6%) | 46.81 | 46.55 - 47.44 | 0.9633 times | Tue 26 May 2026 | 46.73 (0.62%) | 47.50 | 46.41 - 48.18 | 1.2121 times | Fri 22 May 2026 | 46.44 (-2.35%) | 48.43 | 44.81 - 48.43 | 1.473 times | Thu 21 May 2026 | 47.56 (-4.77%) | 48.69 | 47.22 - 48.87 | 1.5628 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 44.26 and 47.19
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 46.696666666667 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.7079 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.7134 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 0.9165 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.1407 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.6806 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.5228 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.2263 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.547 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.6283 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9165 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.8615 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 44.26 and 47.19
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.1364 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7816 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0784 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7765 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3089 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1482 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9009 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0294 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6511 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1886 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.1024 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.88 |
| 20 day DMA | 48.87 |
| 35 day DMA | 51.24 |
| 50 day DMA | 52.86 |
| 100 day DMA | 55.01 |
| 150 day DMA | 54.92 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.64 | 46.83 |
| 12 day EMA | 47.36 | 47.66 | 47.91 |
| 20 day EMA | 48.63 | 48.93 | 49.21 |
| 35 day EMA | 50.47 | 50.75 | 51.01 |
| 50 day EMA | 52.45 | 52.72 | 52.98 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.58 | 46.58 |
| 12 day SMA | 46.88 | 47.28 | 47.68 |
| 20 day SMA | 48.87 | 49.4 | 49.9 |
| 35 day SMA | 51.24 | 51.63 | 51.97 |
| 50 day SMA | 52.86 | 53.06 | 53.26 |
| 100 day SMA | 55.01 | 55.13 | 55.26 |
| 150 day SMA | 54.92 | 55.02 | 55.1 |
| 200 day SMA | 54.47 | 54.48 | 54.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.