NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 86.61 and 88.62
Daily Target 1 | 85.19 |
Daily Target 2 | 86.01 |
Daily Target 3 | 87.203333333333 |
Daily Target 4 | 88.02 |
Daily Target 5 | 89.21 |
Daily price and volume New Oriental
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.82 (0.97%) | 86.71 | 86.39 - 88.40 | 1.0382 times | Wed 27 March 2024 | 85.99 (-3.03%) | 87.00 | 84.80 - 88.19 | 1.6432 times | Tue 26 March 2024 | 88.68 (-2.33%) | 90.05 | 88.52 - 90.28 | 1.7456 times | Mon 25 March 2024 | 90.80 (-2.07%) | 92.28 | 89.66 - 92.50 | 1.2419 times | Fri 22 March 2024 | 92.72 (-1.79%) | 93.20 | 92.21 - 94.59 | 0.8558 times | Thu 21 March 2024 | 94.41 (0.28%) | 93.81 | 93.81 - 95.88 | 0.8682 times | Wed 20 March 2024 | 94.15 (1.76%) | 93.00 | 92.50 - 95.23 | 0.7793 times | Tue 19 March 2024 | 92.52 (0.98%) | 90.98 | 90.42 - 92.57 | 0.7813 times | Mon 18 March 2024 | 91.62 (-0.26%) | 91.67 | 89.80 - 91.94 | 0.6082 times | Fri 15 March 2024 | 91.86 (-1.69%) | 94.20 | 91.84 - 94.38 | 0.4383 times | Thu 14 March 2024 | 93.44 (-1.46%) | 92.64 | 91.90 - 93.84 | 0.7302 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 81.96 and 89.66
Weekly Target 1 | 80.34 |
Weekly Target 2 | 83.58 |
Weekly Target 3 | 88.04 |
Weekly Target 4 | 91.28 |
Weekly Target 5 | 95.74 |
Weekly price and volumes for New Oriental
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.82 (-6.36%) | 92.28 | 84.80 - 92.50 | 0.7727 times | Fri 22 March 2024 | 92.72 (0.94%) | 91.67 | 89.80 - 95.88 | 0.5306 times | Fri 15 March 2024 | 91.86 (1.87%) | 90.31 | 87.46 - 95.45 | 0.8224 times | Fri 08 March 2024 | 90.17 (-6.11%) | 98.00 | 87.09 - 98.20 | 1.0947 times | Fri 01 March 2024 | 96.04 (4.84%) | 91.43 | 90.55 - 97.29 | 0.7317 times | Fri 23 February 2024 | 91.61 (1.88%) | 91.50 | 87.87 - 91.86 | 0.9697 times | Fri 16 February 2024 | 89.92 (2.19%) | 88.03 | 87.94 - 93.29 | 0.6181 times | Fri 09 February 2024 | 87.99 (8.1%) | 81.88 | 77.46 - 88.43 | 1.6216 times | Fri 02 February 2024 | 81.40 (1.84%) | 78.81 | 72.62 - 81.81 | 1.2076 times | Fri 26 January 2024 | 79.93 (11.09%) | 68.94 | 67.71 - 82.25 | 1.631 times | Fri 19 January 2024 | 71.95 (-7.4%) | 76.80 | 70.07 - 77.61 | 0.7948 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 79.11 and 92.51
Monthly Target 1 | 76.54 |
Monthly Target 2 | 81.68 |
Monthly Target 3 | 89.94 |
Monthly Target 4 | 95.08 |
Monthly Target 5 | 103.34 |
Monthly price and volumes New Oriental
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.82 (-7.17%) | 94.91 | 84.80 - 98.20 | 0.8165 times | Thu 29 February 2024 | 93.53 (22.01%) | 79.46 | 77.46 - 95.84 | 1.0489 times | Wed 31 January 2024 | 76.66 (4.61%) | 72.06 | 67.71 - 82.25 | 1.2371 times | Fri 29 December 2023 | 73.28 (-9.95%) | 81.74 | 67.61 - 83.73 | 1.2854 times | Thu 30 November 2023 | 81.38 (24.26%) | 64.74 | 63.80 - 81.59 | 0.8258 times | Tue 31 October 2023 | 65.49 (11.85%) | 58.58 | 57.21 - 69.97 | 0.8409 times | Fri 29 September 2023 | 58.55 (7.95%) | 54.78 | 53.30 - 61.15 | 0.8419 times | Thu 31 August 2023 | 54.24 (-3.37%) | 55.21 | 49.94 - 57.94 | 1.0684 times | Mon 31 July 2023 | 56.13 (42.14%) | 40.05 | 39.08 - 57.73 | 1.1364 times | Fri 30 June 2023 | 39.49 (4.83%) | 38.92 | 36.22 - 43.05 | 0.8986 times | Wed 31 May 2023 | 37.67 (-17.37%) | 45.34 | 35.70 - 46.19 | 1.1873 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
DMA period | DMA value |
5 day DMA | 89 |
12 day DMA | 91.49 |
20 day DMA | 91.96 |
35 day DMA | 91.29 |
50 day DMA | 87 |
100 day DMA | 80.72 |
150 day DMA | 73.71 |
200 day DMA | 67.26 |
EMA (exponential moving average) of New Oriental EDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.55 | 89.42 | 91.14 |
12 day EMA | 90.3 | 90.93 | 91.83 |
20 day EMA | 90.52 | 90.91 | 91.43 |
35 day EMA | 88.61 | 88.72 | 88.88 |
50 day EMA | 86.34 | 86.32 | 86.33 |
SMA (simple moving average) of New Oriental EDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89 | 90.52 | 92.15 |
12 day SMA | 91.49 | 91.7 | 91.96 |
20 day SMA | 91.96 | 92.29 | 92.58 |
35 day SMA | 91.29 | 91.14 | 90.99 |
50 day SMA | 87 | 86.76 | 86.56 |
100 day SMA | 80.72 | 80.5 | 80.31 |
150 day SMA | 73.71 | 73.49 | 73.28 |
200 day SMA | 67.26 | 67.03 | 66.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.