Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 25.59 and 26.71
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.9 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.12 (2.67%) | 25.66 | 25.05 - 26.17 | 0.3845 times |
| Thu 10 April 2025 | 25.44 (-3.05%) | 25.74 | 24.68 - 25.77 | 0.2789 times |
| Wed 09 April 2025 | 26.24 (6.23%) | 24.39 | 24.00 - 27.16 | 0.5131 times |
| Tue 08 April 2025 | 24.70 (-1.83%) | 25.84 | 24.21 - 26.18 | 0.5455 times |
| Mon 07 April 2025 | 25.16 (1.66%) | 24.00 | 23.25 - 25.84 | 0.7605 times |
| Fri 04 April 2025 | 24.75 (-4.44%) | 25.50 | 23.75 - 25.71 | 1.1558 times |
| Thu 03 April 2025 | 25.90 (-3.07%) | 25.50 | 25.50 - 26.45 | 0.8991 times |
| Wed 02 April 2025 | 26.72 (0.23%) | 26.79 | 26.25 - 26.93 | 1.832 times |
| Tue 01 April 2025 | 26.66 (-7.04%) | 27.00 | 26.55 - 27.41 | 3.3329 times |
| Mon 31 March 2025 | 28.68 (2.47%) | 27.70 | 27.06 - 28.98 | 0.2978 times |
| Fri 28 March 2025 | 27.99 (-11.06%) | 30.01 | 26.79 - 30.20 | 0.4895 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 24.69 and 28.6
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.12 (5.54%) | 24.00 | 23.25 - 27.16 | 1.4278 times |
| Fri 04 April 2025 | 24.75 (-11.58%) | 27.70 | 23.75 - 28.98 | 4.3237 times |
| Fri 28 March 2025 | 27.99 (-4.05%) | 29.50 | 26.79 - 32.50 | 0.5429 times |
| Fri 21 March 2025 | 29.17 (2.97%) | 27.94 | 27.89 - 29.41 | 0.4883 times |
| Fri 14 March 2025 | 28.33 (-1.43%) | 28.22 | 27.41 - 29.12 | 0.6598 times |
| Fri 07 March 2025 | 28.74 (-6.32%) | 30.70 | 27.47 - 30.72 | 0.7177 times |
| Fri 28 February 2025 | 30.68 (8.22%) | 28.35 | 26.66 - 31.37 | 0.677 times |
| Fri 21 February 2025 | 28.35 (-2.64%) | 28.98 | 27.97 - 30.00 | 0.3441 times |
| Fri 14 February 2025 | 29.12 (-3.74%) | 30.55 | 28.95 - 31.25 | 0.3663 times |
| Fri 07 February 2025 | 30.25 (1.27%) | 29.48 | 28.85 - 31.47 | 0.4525 times |
| Fri 31 January 2025 | 29.87 (-3.83%) | 30.74 | 29.15 - 31.37 | 0.4483 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 22.61 and 26.77
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.12 (-8.93%) | 27.00 | 23.25 - 27.41 | 2.198 times |
| Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 1.0162 times |
| Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.7247 times |
| Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 0.8694 times |
| Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.697 times |
| Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.1195 times |
| Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.8723 times |
| Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 0.9236 times |
| Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.7076 times |
| Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 0.8717 times |
| Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 0.906 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.57 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.76 |
| 100 day DMA | 29.55 |
| 150 day DMA | 27.12 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.66 | 25.77 |
| 12 day EMA | 26.45 | 26.51 | 26.71 |
| 20 day EMA | 27.11 | 27.21 | 27.4 |
| 35 day EMA | 27.95 | 28.06 | 28.21 |
| 50 day EMA | 28.61 | 28.71 | 28.84 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.26 | 25.35 |
| 12 day SMA | 26.65 | 27.04 | 27.35 |
| 20 day SMA | 27.57 | 27.68 | 27.81 |
| 35 day SMA | 28.14 | 28.25 | 28.36 |
| 50 day SMA | 28.76 | 28.85 | 28.93 |
| 100 day SMA | 29.55 | 29.56 | 29.58 |
| 150 day SMA | 27.12 | 27.07 | 27.02 |
| 200 day SMA | 25.11 | 25.07 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.