Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 32.96 and 34.05
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.32 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (1.13%) | 32.75 | 32.68 - 33.77 | 1.7783 times | Thu 15 January 2026 | 32.87 (1.48%) | 32.33 | 32.00 - 32.98 | 1.018 times | Wed 14 January 2026 | 32.39 (2.6%) | 31.66 | 31.65 - 32.82 | 1.0862 times | Tue 13 January 2026 | 31.57 (2.5%) | 31.23 | 30.45 - 32.32 | 1.3271 times | Mon 12 January 2026 | 30.80 (1.15%) | 30.25 | 30.14 - 30.96 | 0.9065 times | Fri 09 January 2026 | 30.45 (2.32%) | 30.00 | 29.98 - 30.94 | 0.8621 times | Thu 08 January 2026 | 29.76 (4.02%) | 28.61 | 28.46 - 29.99 | 0.8682 times | Wed 07 January 2026 | 28.61 (1.6%) | 28.11 | 27.79 - 28.72 | 0.5221 times | Tue 06 January 2026 | 28.16 (-2.86%) | 28.86 | 28.01 - 28.95 | 0.8345 times | Mon 05 January 2026 | 28.99 (2.29%) | 29.13 | 28.08 - 29.55 | 0.797 times | Fri 02 January 2026 | 28.34 (1.03%) | 27.84 | 27.65 - 28.49 | 0.6435 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.69 and 35.32
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.6043 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 1.0188 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.5023 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1848 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.6022 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.2604 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.1684 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.1863 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.8229 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.6496 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.4953 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 30.45 and 36.57
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (18.5%) | 27.84 | 27.65 - 33.77 | 0.4248 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7205 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8701 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2687 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8348 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.1999 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1484 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9185 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8518 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7625 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.5938 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.09 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.68 | 31.08 |
| 12 day EMA | 30.76 | 30.31 | 29.85 |
| 20 day EMA | 29.85 | 29.49 | 29.13 |
| 35 day EMA | 28.95 | 28.7 | 28.45 |
| 50 day EMA | 28.3 | 28.1 | 27.91 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 31.62 | 30.99 |
| 12 day SMA | 30.27 | 29.84 | 29.44 |
| 20 day SMA | 29.19 | 28.84 | 28.5 |
| 35 day SMA | 28.51 | 28.33 | 28.15 |
| 50 day SMA | 28.09 | 27.93 | 27.79 |
| 100 day SMA | 26.73 | 26.64 | 26.56 |
| 150 day SMA | 26.6 | 26.59 | 26.58 |
| 200 day SMA | 26.88 | 26.84 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.