Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 32.02 and 33.19
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.46 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.39 (2.6%) | 31.66 | 31.65 - 32.82 | 1.2909 times | Tue 13 January 2026 | 31.57 (2.5%) | 31.23 | 30.45 - 32.32 | 1.5772 times | Mon 12 January 2026 | 30.80 (1.15%) | 30.25 | 30.14 - 30.96 | 1.0774 times | Fri 09 January 2026 | 30.45 (2.32%) | 30.00 | 29.98 - 30.94 | 1.0246 times | Thu 08 January 2026 | 29.76 (4.02%) | 28.61 | 28.46 - 29.99 | 1.0318 times | Wed 07 January 2026 | 28.61 (1.6%) | 28.11 | 27.79 - 28.72 | 0.6205 times | Tue 06 January 2026 | 28.16 (-2.86%) | 28.86 | 28.01 - 28.95 | 0.9918 times | Mon 05 January 2026 | 28.99 (2.29%) | 29.13 | 28.08 - 29.55 | 0.9472 times | Fri 02 January 2026 | 28.34 (1.03%) | 27.84 | 27.65 - 28.49 | 0.7648 times | Wed 31 December 2025 | 28.05 (-0.04%) | 28.00 | 27.82 - 28.24 | 0.6737 times | Mon 29 December 2025 | 28.06 (0%) | 27.99 | 27.67 - 28.32 | 0.8373 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.27 and 33.95
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.39 (6.37%) | 30.25 | 30.14 - 32.82 | 0.9398 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 1.0994 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.5421 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1994 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.6499 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.3601 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.2608 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.2802 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.8881 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.7802 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.6136 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 30.02 and 35.19
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.39 (15.47%) | 27.84 | 27.65 - 32.82 | 0.3167 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7287 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.88 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.283 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8442 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2135 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1613 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9288 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8614 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7824 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6005 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.79 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.43 | 29.86 |
| 12 day EMA | 29.85 | 29.39 | 28.99 |
| 20 day EMA | 29.13 | 28.79 | 28.5 |
| 35 day EMA | 28.42 | 28.19 | 27.99 |
| 50 day EMA | 27.95 | 27.77 | 27.61 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.24 | 29.56 |
| 12 day SMA | 29.44 | 29.06 | 28.77 |
| 20 day SMA | 28.5 | 28.22 | 28.01 |
| 35 day SMA | 28.15 | 27.99 | 27.85 |
| 50 day SMA | 27.79 | 27.66 | 27.55 |
| 100 day SMA | 26.56 | 26.48 | 26.41 |
| 150 day SMA | 26.58 | 26.57 | 26.57 |
| 200 day SMA | 26.81 | 26.78 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.