Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 31.91 and 33.07
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.186666666667 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.35 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.22 (-0.52%) | 31.59 | 31.59 - 32.75 | 0.4505 times | Thu 04 June 2026 | 32.39 (-0.18%) | 32.53 | 32.34 - 33.12 | 0.9502 times | Wed 03 June 2026 | 32.45 (-0.89%) | 32.75 | 32.45 - 33.37 | 0.8242 times | Tue 02 June 2026 | 32.74 (0.37%) | 32.61 | 32.12 - 32.91 | 1.3325 times | Mon 01 June 2026 | 32.62 (-0.97%) | 32.87 | 32.62 - 33.53 | 0.9943 times | Fri 29 May 2026 | 32.94 (-0.72%) | 33.17 | 32.60 - 33.32 | 1.212 times | Thu 28 May 2026 | 33.18 (-3.74%) | 34.47 | 32.63 - 34.56 | 1.625 times | Wed 27 May 2026 | 34.47 (-4.36%) | 35.49 | 34.32 - 35.53 | 0.9621 times | Tue 26 May 2026 | 36.04 (0%) | 36.26 | 35.79 - 36.67 | 0.8689 times | Fri 22 May 2026 | 36.04 (2.13%) | 35.15 | 35.08 - 36.37 | 0.7803 times | Thu 21 May 2026 | 35.29 (-0.95%) | 35.80 | 35.29 - 35.99 | 0.6807 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 30.94 and 32.88
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.898 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.9209 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.7116 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.2447 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.3255 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.7352 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0659 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 1.0127 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8864 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.1991 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.2955 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 30.94 and 32.88
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.1871 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0597 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.947 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4823 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0565 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0415 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8243 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9954 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4514 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9549 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3727 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34.19 |
| 100 day DMA | 35.67 |
| 150 day DMA | 33 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.81 | 33.02 |
| 12 day EMA | 33.46 | 33.68 | 33.91 |
| 20 day EMA | 33.89 | 34.07 | 34.25 |
| 35 day EMA | 34.09 | 34.2 | 34.31 |
| 50 day EMA | 33.97 | 34.04 | 34.11 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.63 | 32.79 |
| 12 day SMA | 33.83 | 34.17 | 34.47 |
| 20 day SMA | 34.62 | 34.67 | 34.76 |
| 35 day SMA | 34.4 | 34.48 | 34.53 |
| 50 day SMA | 34.19 | 34.21 | 34.23 |
| 100 day SMA | 35.67 | 35.67 | 35.65 |
| 150 day SMA | 33 | 32.96 | 32.91 |
| 200 day SMA | 31.08 | 31.04 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.