Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 28 and 28.84
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.34 (1.03%) | 27.84 | 27.65 - 28.49 | 0.9648 times | Wed 31 December 2025 | 28.05 (-0.04%) | 28.00 | 27.82 - 28.24 | 0.8498 times | Mon 29 December 2025 | 28.06 (0%) | 27.99 | 27.67 - 28.32 | 1.0562 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 1.0562 times | Fri 26 December 2025 | 27.85 (-0.78%) | 28.01 | 27.48 - 28.37 | 0.849 times | Wed 24 December 2025 | 28.07 (-0.39%) | 28.11 | 27.96 - 28.46 | 0.4394 times | Tue 23 December 2025 | 28.18 (3.37%) | 27.40 | 27.37 - 28.23 | 0.9317 times | Mon 22 December 2025 | 27.26 (1.94%) | 26.92 | 26.92 - 27.74 | 1.2217 times | Fri 19 December 2025 | 26.74 (1.75%) | 26.15 | 26.15 - 26.99 | 1.3764 times | Thu 18 December 2025 | 26.28 (-0.08%) | 26.47 | 26.20 - 26.70 | 1.2548 times | Wed 17 December 2025 | 26.30 (0.69%) | 26.05 | 25.67 - 26.35 | 1.3144 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 28 and 28.84
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4728 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.174 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.5669 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.1864 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.0998 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.1167 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.7746 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.5528 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.4076 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.6483 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.2957 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28 and 28.84
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.34 (1.03%) | 27.84 | 27.65 - 28.49 | 0.0268 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7505 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9063 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3215 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8695 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2498 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1961 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9567 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8872 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.8358 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6185 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.1 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.93 | 27.87 |
| 12 day EMA | 27.76 | 27.66 | 27.59 |
| 20 day EMA | 27.61 | 27.53 | 27.47 |
| 35 day EMA | 27.39 | 27.33 | 27.29 |
| 50 day EMA | 27.26 | 27.22 | 27.19 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.02 | 28.04 |
| 12 day SMA | 27.44 | 27.32 | 27.25 |
| 20 day SMA | 27.56 | 27.58 | 27.56 |
| 35 day SMA | 27.44 | 27.4 | 27.4 |
| 50 day SMA | 27.1 | 27.08 | 27.08 |
| 100 day SMA | 26.07 | 26.03 | 25.99 |
| 150 day SMA | 26.57 | 26.57 | 26.58 |
| 200 day SMA | 26.77 | 26.77 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.