Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 33.22 and 34.29
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 34.076666666667 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.15 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.86 (0.74%) | 33.90 | 33.65 - 34.72 | 0.815 times | Fri 13 March 2026 | 33.61 (-1.29%) | 34.15 | 33.21 - 34.30 | 0.5345 times | Thu 12 March 2026 | 34.05 (-2.71%) | 34.96 | 34.01 - 35.00 | 0.65 times | Wed 11 March 2026 | 35.00 (-2.7%) | 35.93 | 34.96 - 35.94 | 0.5589 times | Tue 10 March 2026 | 35.97 (-3.18%) | 36.98 | 35.94 - 37.71 | 0.7811 times | Mon 09 March 2026 | 37.15 (3.25%) | 35.97 | 35.67 - 37.50 | 0.9505 times | Fri 06 March 2026 | 35.98 (0.5%) | 36.00 | 35.35 - 36.38 | 1.0682 times | Thu 05 March 2026 | 35.80 (-6.96%) | 38.17 | 35.77 - 38.48 | 1.9157 times | Wed 04 March 2026 | 38.48 (-4.66%) | 39.86 | 38.45 - 40.04 | 1.3815 times | Tue 03 March 2026 | 40.36 (-3.88%) | 43.18 | 39.71 - 43.18 | 1.3446 times | Mon 02 March 2026 | 41.99 (4.32%) | 42.00 | 40.56 - 42.94 | 1.4204 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.22 and 34.29
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.86 (0.74%) | 33.90 | 33.65 - 34.72 | 0.2528 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0781 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.2122 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.5132 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8623 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1473 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.7355 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9734 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.2379 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 0.9871 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.1185 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.55 and 38.52
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.86 (-15.88%) | 42.00 | 33.21 - 43.18 | 0.8082 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9652 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9515 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7531 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9094 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.326 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8724 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2541 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2002 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9599 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8902 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 36.88 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.56 |
| 100 day DMA | 31.83 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.93 | 35.59 |
| 12 day EMA | 36.32 | 36.77 | 37.34 |
| 20 day EMA | 37.15 | 37.5 | 37.91 |
| 35 day EMA | 36.65 | 36.81 | 37 |
| 50 day EMA | 35.65 | 35.72 | 35.81 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 35.16 | 35.63 |
| 12 day SMA | 36.88 | 37.35 | 38.12 |
| 20 day SMA | 38.87 | 39.27 | 39.68 |
| 35 day SMA | 38.5 | 38.53 | 38.6 |
| 50 day SMA | 36.56 | 36.45 | 36.34 |
| 100 day SMA | 31.83 | 31.77 | 31.71 |
| 150 day SMA | 29.57 | 29.5 | 29.44 |
| 200 day SMA | 29.07 | 29.04 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.