Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 16.72 and 17.39
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.5 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.04 (2.59%) | 16.54 | 16.39 - 17.06 | 0.8877 times | Tue 23 April 2024 | 16.61 (-1.77%) | 16.81 | 16.46 - 17.00 | 1.014 times | Mon 22 April 2024 | 16.91 (4.13%) | 16.18 | 16.15 - 16.98 | 1.5945 times | Fri 19 April 2024 | 16.24 (4.5%) | 15.48 | 15.48 - 16.41 | 1.0845 times | Thu 18 April 2024 | 15.54 (1.17%) | 15.39 | 15.33 - 15.62 | 0.7666 times | Wed 17 April 2024 | 15.36 (1.45%) | 15.25 | 15.25 - 15.61 | 0.5847 times | Tue 16 April 2024 | 15.14 (-1.05%) | 15.12 | 14.98 - 15.35 | 1.0613 times | Mon 15 April 2024 | 15.30 (0.07%) | 15.32 | 15.14 - 15.47 | 1.0209 times | Fri 12 April 2024 | 15.29 (-2.55%) | 15.72 | 15.21 - 15.99 | 1.1527 times | Thu 11 April 2024 | 15.69 (-0.7%) | 15.85 | 15.54 - 15.85 | 0.833 times | Wed 10 April 2024 | 15.80 (-0.38%) | 15.54 | 15.46 - 15.90 | 1.0632 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 16.6 and 17.51
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.04 (4.93%) | 16.18 | 16.15 - 17.06 | 0.7336 times | Fri 19 April 2024 | 16.24 (6.21%) | 15.32 | 14.98 - 16.41 | 0.948 times | Fri 12 April 2024 | 15.29 (-0.52%) | 15.46 | 15.21 - 15.99 | 1.0377 times | Fri 05 April 2024 | 15.37 (-4.06%) | 16.11 | 14.94 - 16.16 | 0.8584 times | Thu 28 March 2024 | 16.02 (1.01%) | 15.91 | 15.57 - 16.16 | 0.8468 times | Fri 22 March 2024 | 15.86 (-0.31%) | 15.96 | 15.76 - 16.43 | 0.7003 times | Fri 15 March 2024 | 15.91 (-1.24%) | 15.97 | 15.63 - 16.25 | 1.0416 times | Fri 08 March 2024 | 16.11 (3.4%) | 15.51 | 14.88 - 17.02 | 1.3803 times | Fri 01 March 2024 | 15.58 (13.14%) | 13.95 | 13.80 - 15.89 | 1.6026 times | Fri 23 February 2024 | 13.77 (1.25%) | 13.63 | 13.39 - 14.02 | 0.8508 times | Fri 16 February 2024 | 13.60 (-2.44%) | 13.97 | 13.38 - 14.46 | 1.1781 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 15.99 and 18.11
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.04 (6.37%) | 16.11 | 14.94 - 17.06 | 0.9534 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 1.145 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.2524 times | Wed 31 January 2024 | 15.32 (-0.91%) | 15.47 | 13.67 - 16.30 | 1.1811 times | Fri 29 December 2023 | 15.46 (-7.54%) | 16.63 | 15.40 - 17.57 | 1.0583 times | Thu 30 November 2023 | 16.72 (17.58%) | 14.09 | 13.70 - 18.45 | 1.1306 times | Tue 31 October 2023 | 14.22 (-16.55%) | 17.04 | 14.14 - 17.14 | 0.9882 times | Fri 29 September 2023 | 17.04 (-8.39%) | 18.85 | 16.90 - 19.59 | 0.753 times | Thu 31 August 2023 | 18.60 (-12.35%) | 21.08 | 18.01 - 22.42 | 0.8613 times | Mon 31 July 2023 | 21.22 (4.38%) | 20.32 | 19.66 - 21.95 | 0.6766 times | Fri 30 June 2023 | 20.33 (9.54%) | 18.53 | 18.35 - 20.87 | 1.0529 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.27 | 16.1 |
| 12 day EMA | 16.1 | 15.93 | 15.81 |
| 20 day EMA | 15.91 | 15.79 | 15.7 |
| 35 day EMA | 15.59 | 15.5 | 15.43 |
| 50 day EMA | 15.37 | 15.3 | 15.25 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.13 | 15.84 |
| 12 day SMA | 15.9 | 15.78 | 15.68 |
| 20 day SMA | 15.78 | 15.71 | 15.67 |
| 35 day SMA | 15.84 | 15.78 | 15.74 |
| 50 day SMA | 15.36 | 15.3 | 15.25 |
| 100 day SMA | 15.32 | 15.33 | 15.33 |
| 150 day SMA | 15.64 | 15.64 | 15.65 |
| 200 day SMA | 16.62 | 16.64 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.