Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 32.46 and 33.31
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.95 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.09 (-1.43%) | 33.46 | 32.68 - 33.53 | 0.424 times | Thu 24 September 2026 | 33.57 (-1.18%) | 33.76 | 33.18 - 34.06 | 0.5799 times | Wed 23 September 2026 | 33.97 (-1.42%) | 34.14 | 33.88 - 34.59 | 0.5269 times | Tue 22 September 2026 | 34.46 (1.59%) | 33.76 | 33.34 - 35.45 | 0.8789 times | Mon 21 September 2026 | 33.92 (-5.83%) | 35.79 | 33.28 - 35.93 | 1.8229 times | Fri 18 September 2026 | 36.02 (-1.69%) | 36.65 | 35.80 - 36.88 | 1.6781 times | Thu 17 September 2026 | 36.64 (-2.84%) | 37.81 | 36.54 - 38.04 | 0.9044 times | Wed 16 September 2026 | 37.71 (4.9%) | 36.15 | 35.65 - 37.87 | 1.2037 times | Tue 15 September 2026 | 35.95 (-4.84%) | 37.76 | 35.90 - 38.22 | 0.8931 times | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 1.0881 times | Fri 11 September 2026 | 38.41 (-0.52%) | 39.03 | 38.00 - 39.63 | 0.6132 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.26 and 34.51
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.3697 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.8664 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.8275 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.838 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.9338 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.3328 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.8208 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.1614 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.7436 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1061 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.8325 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.84 and 36.94
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.09 (-16.48%) | 39.72 | 32.68 - 40.78 | 1.0389 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 0.9796 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7097 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0418 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0297 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9203 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4404 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0267 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.012 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.801 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9673 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 35.84 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.48 | 34.94 |
| 12 day EMA | 35.46 | 35.89 | 36.31 |
| 20 day EMA | 36.36 | 36.7 | 37.03 |
| 35 day EMA | 37.08 | 37.31 | 37.53 |
| 50 day EMA | 37.43 | 37.61 | 37.78 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.39 | 35 |
| 12 day SMA | 35.84 | 36.36 | 36.84 |
| 20 day SMA | 37.29 | 37.62 | 37.9 |
| 35 day SMA | 37.36 | 37.5 | 37.64 |
| 50 day SMA | 37.74 | 37.86 | 37.97 |
| 100 day SMA | 36.72 | 36.74 | 36.76 |
| 150 day SMA | 36.18 | 36.24 | 36.3 |
| 200 day SMA | 35.49 | 35.46 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.