Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 37.1 and 38.23
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.03 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.09 (-0.03%) | 38.25 | 37.24 - 38.37 | 0.8643 times | Thu 12 November 2026 | 38.10 (0.21%) | 38.14 | 37.61 - 38.54 | 0.7134 times | Wed 11 November 2026 | 38.02 (1.28%) | 38.10 | 37.47 - 38.67 | 0.5842 times | Tue 10 November 2026 | 37.54 (0.78%) | 36.99 | 36.64 - 38.17 | 0.6208 times | Mon 09 November 2026 | 37.25 (1.2%) | 37.40 | 36.96 - 38.17 | 0.7819 times | Fri 06 November 2026 | 36.81 (4.16%) | 36.06 | 35.68 - 37.39 | 1.3949 times | Thu 05 November 2026 | 35.34 (3.06%) | 34.97 | 34.47 - 36.63 | 1.458 times | Wed 04 November 2026 | 34.29 (-2.39%) | 35.42 | 33.50 - 35.42 | 1.5356 times | Tue 03 November 2026 | 35.13 (1.77%) | 34.38 | 34.38 - 35.68 | 1.0212 times | Mon 02 November 2026 | 34.52 (-2.38%) | 35.22 | 34.20 - 35.47 | 1.0258 times | Fri 30 October 2026 | 35.36 (0.86%) | 34.94 | 34.94 - 35.71 | 0.9431 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 37.37 and 39.4
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.09 (3.48%) | 37.40 | 36.64 - 38.67 | 0.8271 times | Fri 06 November 2026 | 36.81 (4.1%) | 35.22 | 33.50 - 37.39 | 1.4933 times | Fri 30 October 2026 | 35.36 (9.14%) | 32.24 | 32.00 - 35.71 | 0.8342 times | Fri 23 October 2026 | 32.40 (-2.41%) | 33.19 | 31.44 - 33.52 | 0.6859 times | Fri 16 October 2026 | 33.20 (-4.49%) | 35.09 | 31.75 - 35.78 | 0.8896 times | Fri 09 October 2026 | 34.76 (6.82%) | 32.60 | 32.42 - 35.33 | 0.9426 times | Fri 02 October 2026 | 32.54 (-1.66%) | 33.27 | 31.62 - 33.27 | 0.7919 times | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.1917 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.6238 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.72 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.7291 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 35.8 and 40.97
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.09 (7.72%) | 35.22 | 33.50 - 38.67 | 0.5988 times | Fri 30 October 2026 | 35.36 (10.05%) | 31.98 | 31.44 - 35.78 | 0.9566 times | Wed 30 September 2026 | 32.13 (-18.9%) | 39.72 | 32.03 - 40.78 | 1.17 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 0.9969 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7223 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0602 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0479 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9366 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4658 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0448 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.03 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 36.29 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.34 |
| 50 day DMA | 35.01 |
| 100 day DMA | 36.67 |
| 150 day DMA | 35.92 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.39 | 37.04 |
| 12 day EMA | 36.49 | 36.2 | 35.85 |
| 20 day EMA | 35.8 | 35.56 | 35.29 |
| 35 day EMA | 35.6 | 35.45 | 35.29 |
| 50 day EMA | 35.65 | 35.55 | 35.45 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.54 | 36.99 |
| 12 day SMA | 36.29 | 35.95 | 35.55 |
| 20 day SMA | 34.88 | 34.64 | 34.36 |
| 35 day SMA | 34.34 | 34.2 | 34.07 |
| 50 day SMA | 35.01 | 35.05 | 35.09 |
| 100 day SMA | 36.67 | 36.66 | 36.64 |
| 150 day SMA | 35.92 | 35.89 | 35.86 |
| 200 day SMA | 36.14 | 36.13 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.