Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 8.78 and 8.88
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.96 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 8.84 (0.23%) | 8.92 | 8.82 - 8.92 | 0.9365 times | Tue 29 October 2024 | 8.82 (-2%) | 8.87 | 8.74 - 8.87 | 0.301 times | Mon 28 October 2024 | 9.00 (1.12%) | 8.79 | 8.79 - 9.00 | 0.8194 times | Fri 25 October 2024 | 8.90 (0.56%) | 8.80 | 8.80 - 8.90 | 2.9264 times | Thu 24 October 2024 | 8.85 (0.57%) | 8.85 | 8.85 - 8.85 | 0.0502 times | Wed 23 October 2024 | 8.80 (0%) | 8.85 | 8.80 - 8.85 | 0.4181 times | Wed 23 October 2024 | 8.80 (-1.23%) | 8.85 | 8.80 - 8.85 | 0.4181 times | Tue 22 October 2024 | 8.91 (0%) | 8.95 | 8.90 - 8.95 | 0.6689 times | Mon 21 October 2024 | 8.91 (-0.56%) | 8.91 | 8.91 - 8.96 | 2.3913 times | Fri 18 October 2024 | 8.96 (0.22%) | 8.91 | 8.91 - 9.00 | 1.0702 times | Thu 17 October 2024 | 8.94 (-1.11%) | 8.96 | 8.94 - 8.98 | 15.5686 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 8.79 and 9.05
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 8.84 (-0.67%) | 8.79 | 8.74 - 9.00 | 0.4009 times | Fri 25 October 2024 | 8.90 (1.14%) | 8.85 | 8.80 - 8.90 | 0.6617 times | Wed 23 October 2024 | 8.80 (-1.79%) | 8.91 | 8.80 - 8.96 | 0.678 times | Fri 18 October 2024 | 8.96 (-1.1%) | 9.10 | 8.87 - 9.15 | 4.7849 times | Fri 11 October 2024 | 9.06 (-0.33%) | 8.94 | 8.94 - 9.16 | 0.5476 times | Fri 04 October 2024 | 9.09 (-3.81%) | 9.33 | 9.04 - 9.40 | 0.1662 times | Fri 27 September 2024 | 9.45 (2.16%) | 9.19 | 9.19 - 9.47 | 0.502 times | Fri 20 September 2024 | 9.25 (0.22%) | 8.96 | 8.96 - 9.42 | 0.7888 times | Fri 13 September 2024 | 9.23 (-0.22%) | 9.19 | 8.97 - 9.24 | 0.9811 times | Fri 06 September 2024 | 9.25 (-1.28%) | 9.23 | 9.18 - 9.31 | 0.4889 times | Fri 30 August 2024 | 9.37 (0%) | 9.39 | 9.37 - 9.43 | 0.1532 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 8.53 and 9.06
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 8.84 (-5.76%) | 9.27 | 8.74 - 9.27 | 1.2138 times | Mon 30 September 2024 | 9.38 (0.11%) | 9.23 | 8.96 - 9.47 | 0.4682 times | Fri 30 August 2024 | 9.37 (2.85%) | 9.09 | 8.51 - 9.44 | 1.1173 times | Wed 31 July 2024 | 9.11 (1.45%) | 9.06 | 8.91 - 9.38 | 0.546 times | Fri 28 June 2024 | 8.98 (-0.44%) | 9.07 | 8.90 - 9.27 | 0.9029 times | Fri 31 May 2024 | 9.02 (4.4%) | 8.67 | 8.67 - 9.40 | 1.5624 times | Tue 30 April 2024 | 8.64 (-3.03%) | 8.95 | 8.44 - 8.98 | 0.9506 times | Thu 28 March 2024 | 8.91 (3.01%) | 8.79 | 8.74 - 9.08 | 0.8486 times | Thu 29 February 2024 | 8.65 (2%) | 8.60 | 8.35 - 9.26 | 1.4067 times | Wed 31 January 2024 | 8.48 (-1.62%) | 8.58 | 8.24 - 8.97 | 0.9835 times | Thu 28 December 2023 | 8.62 (1.89%) | 8.41 | 8.19 - 8.85 | 0.8508 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.88 | 8.91 |
| 12 day EMA | 8.91 | 8.92 | 8.94 |
| 20 day EMA | 8.97 | 8.98 | 9 |
| 35 day EMA | 9.03 | 9.04 | 9.05 |
| 50 day EMA | 9.11 | 9.12 | 9.13 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.87 | 8.87 |
| 12 day SMA | 8.9 | 8.91 | 8.94 |
| 20 day SMA | 8.97 | 8.98 | 9.01 |
| 35 day SMA | 9.11 | 9.12 | 9.13 |
| 50 day SMA | 9.15 | 9.16 | 9.16 |
| 100 day SMA | 9.09 | 9.09 | 9.09 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 8.93 | 8.93 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.