Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 11.11 and 11.2
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.21 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.15 (0.27%) | 11.06 | 11.06 - 11.15 | 0.3376 times | Thu 26 February 2026 | 11.12 (0.36%) | 11.15 | 11.09 - 11.15 | 0.597 times | Wed 25 February 2026 | 11.08 (0.73%) | 11.07 | 11.03 - 11.12 | 0.4693 times | Tue 24 February 2026 | 11.00 (0.18%) | 11.01 | 10.92 - 11.04 | 1.1445 times | Mon 23 February 2026 | 10.98 (-0.45%) | 11.10 | 10.91 - 11.23 | 2.0132 times | Fri 20 February 2026 | 11.03 (0.55%) | 10.93 | 10.93 - 11.11 | 0.8522 times | Thu 19 February 2026 | 10.97 (-0.09%) | 10.90 | 10.88 - 11.00 | 0.2717 times | Wed 18 February 2026 | 10.98 (0.55%) | 11.00 | 10.95 - 11.02 | 1.8773 times | Tue 17 February 2026 | 10.92 (0.09%) | 10.89 | 10.86 - 10.94 | 1.3462 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 1.091 times | Fri 13 February 2026 | 10.91 (-0.37%) | 10.89 | 10.89 - 10.92 | 1.091 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 11.03 and 11.35
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.8799 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.8386 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.2105 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 2.1029 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.9212 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.876 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.6687 times | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.2095 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.47 | 10.44 - 11.03 | 0.899 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.3937 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 0.3407 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.94 and 11.45
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.4228 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.2346 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.0877 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.0236 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7322 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3369 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.1112 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.0709 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.879 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1011 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.0744 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.05 | 11.02 |
| 12 day EMA | 11.02 | 11 | 10.98 |
| 20 day EMA | 10.98 | 10.96 | 10.94 |
| 35 day EMA | 10.92 | 10.91 | 10.9 |
| 50 day EMA | 10.87 | 10.86 | 10.85 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.04 | 11.01 |
| 12 day SMA | 11 | 10.99 | 10.97 |
| 20 day SMA | 10.96 | 10.95 | 10.94 |
| 35 day SMA | 10.88 | 10.86 | 10.85 |
| 50 day SMA | 10.85 | 10.84 | 10.84 |
| 100 day SMA | 10.79 | 10.78 | 10.78 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.55 | 10.55 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.