Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.34 and 10.63
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.87 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (-1.32%) | 10.55 | 10.48 - 10.77 | 1.5988 times | Thu 04 June 2026 | 10.62 (0.57%) | 10.63 | 10.58 - 11.07 | 3.2244 times | Wed 03 June 2026 | 10.56 (-0.47%) | 10.69 | 10.56 - 10.69 | 0.2729 times | Tue 02 June 2026 | 10.61 (-0.28%) | 10.63 | 10.60 - 10.68 | 0.6745 times | Mon 01 June 2026 | 10.64 (-0.84%) | 10.67 | 10.61 - 10.73 | 0.5784 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.74 | 10.66 - 10.77 | 0.1441 times | Thu 28 May 2026 | 10.69 (-0.19%) | 10.67 | 10.61 - 10.76 | 0.4131 times | Wed 27 May 2026 | 10.71 (0.85%) | 10.62 | 10.52 - 10.94 | 0.3766 times | Tue 26 May 2026 | 10.62 (-0.65%) | 10.53 | 10.53 - 10.79 | 2.2829 times | Fri 22 May 2026 | 10.69 (-0.19%) | 10.71 | 10.61 - 10.97 | 0.4343 times | Thu 21 May 2026 | 10.71 (0%) | 10.65 | 10.54 - 10.78 | 0.4766 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.19 and 10.78
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.4396 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7294 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.1202 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.1115 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.6871 times | Wed 06 May 2026 | 10.82 (1.88%) | 10.58 | 10.40 - 10.83 | 0.4083 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.939 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.4989 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.267 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.7991 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.2204 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.19 and 10.78
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 0.5546 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.6488 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.8931 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.6076 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.047 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.9085 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.8004 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.7532 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.5388 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2479 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.8177 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.63 | 10.63 |
| 12 day EMA | 10.62 | 10.64 | 10.64 |
| 20 day EMA | 10.62 | 10.63 | 10.63 |
| 35 day EMA | 10.54 | 10.54 | 10.53 |
| 50 day EMA | 10.45 | 10.45 | 10.44 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.63 | 10.65 |
| 12 day SMA | 10.65 | 10.65 | 10.65 |
| 20 day SMA | 10.65 | 10.66 | 10.67 |
| 35 day SMA | 10.62 | 10.62 | 10.62 |
| 50 day SMA | 10.5 | 10.49 | 10.47 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.61 | 10.62 | 10.62 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.