Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.55 and 10.64
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.66 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.59 (0.09%) | 10.51 | 10.51 - 10.60 | 0.1243 times | Thu 24 September 2026 | 10.58 (0%) | 10.64 | 10.45 - 10.71 | 1.1916 times | Wed 23 September 2026 | 10.58 (-1.67%) | 10.65 | 10.47 - 10.82 | 1.5688 times | Tue 22 September 2026 | 10.76 (0.09%) | 10.81 | 10.64 - 10.93 | 0.4544 times | Mon 21 September 2026 | 10.75 (1.13%) | 10.74 | 10.66 - 10.97 | 0.6429 times | Fri 18 September 2026 | 10.63 (-0.93%) | 10.57 | 10.50 - 10.91 | 1.1444 times | Thu 17 September 2026 | 10.73 (0.85%) | 10.70 | 10.70 - 10.80 | 2.036 times | Wed 16 September 2026 | 10.64 (-0.28%) | 10.96 | 10.61 - 11.16 | 0.8358 times | Tue 15 September 2026 | 10.67 (-0.84%) | 10.61 | 10.61 - 10.88 | 1.1016 times | Mon 14 September 2026 | 10.76 (-1.37%) | 10.76 | 10.59 - 11.21 | 0.9001 times | Fri 11 September 2026 | 10.91 (0.55%) | 10.98 | 10.87 - 10.98 | 0.0686 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.26 and 10.78
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.59 (-0.38%) | 10.74 | 10.45 - 10.97 | 1.5062 times | Fri 18 September 2026 | 10.63 (-2.57%) | 10.76 | 10.50 - 11.21 | 2.2763 times | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.8236 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 1.1608 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.2967 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.3097 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.2675 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 1.3051 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.7202 times | Fri 24 July 2026 | 10.84 (0%) | 10.79 | 10.73 - 10.88 | 0.334 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 1.3878 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.06 and 10.98
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.59 (-5.02%) | 11.11 | 10.45 - 11.37 | 0.5099 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2059 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.932 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4742 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4345 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.647 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3987 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9109 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7904 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6964 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6553 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.65 | 10.68 |
| 12 day EMA | 10.72 | 10.74 | 10.77 |
| 20 day EMA | 10.81 | 10.83 | 10.86 |
| 35 day EMA | 10.88 | 10.9 | 10.92 |
| 50 day EMA | 10.95 | 10.96 | 10.98 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.66 | 10.69 |
| 12 day SMA | 10.7 | 10.74 | 10.78 |
| 20 day SMA | 10.85 | 10.88 | 10.92 |
| 35 day SMA | 11.02 | 11.03 | 11.05 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 10.71 | 10.72 | 10.72 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.