Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 7.9 and 8.34
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.7 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.12 (-1.93%) | 8.55 | 8.11 - 8.55 | 0.7912 times |
| Mon 07 April 2025 | 8.28 (-3.61%) | 8.21 | 8.21 - 8.33 | 0.5758 times |
| Fri 04 April 2025 | 8.59 (-4.87%) | 8.94 | 8.58 - 8.94 | 1.3231 times |
| Thu 03 April 2025 | 9.03 (-1.1%) | 9.15 | 9.02 - 9.15 | 1.0813 times |
| Wed 02 April 2025 | 9.13 (0.22%) | 9.11 | 9.11 - 9.15 | 0.1319 times |
| Tue 01 April 2025 | 9.11 (0.11%) | 9.10 | 9.09 - 9.15 | 0.6022 times |
| Mon 31 March 2025 | 9.10 (-0.98%) | 9.17 | 9.06 - 9.17 | 0.5187 times |
| Fri 28 March 2025 | 9.19 (0.11%) | 9.18 | 9.18 - 9.20 | 0.0703 times |
| Wed 26 March 2025 | 9.18 (-0.22%) | 9.19 | 9.14 - 9.25 | 2.1407 times |
| Mon 24 March 2025 | 9.20 (0.11%) | 9.33 | 9.16 - 9.34 | 2.7648 times |
| Fri 21 March 2025 | 9.19 (-0.65%) | 9.16 | 9.16 - 9.19 | 0.022 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 7.9 and 8.34
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.12 (-5.47%) | 8.21 | 8.11 - 8.55 | 0.3068 times |
| Fri 04 April 2025 | 8.59 (-6.53%) | 9.17 | 8.58 - 9.17 | 0.8208 times |
| Fri 28 March 2025 | 9.19 (0%) | 9.33 | 9.14 - 9.34 | 1.1168 times |
| Fri 21 March 2025 | 9.19 (0.99%) | 9.29 | 9.08 - 9.42 | 0.7379 times |
| Fri 14 March 2025 | 9.10 (-3.7%) | 9.27 | 8.97 - 9.42 | 2.0757 times |
| Fri 07 March 2025 | 9.45 (5.47%) | 8.96 | 8.96 - 9.48 | 2.1145 times |
| Fri 28 February 2025 | 8.96 (-0.33%) | 9.03 | 8.92 - 9.12 | 1.0023 times |
| Fri 21 February 2025 | 8.99 (-0.33%) | 9.03 | 8.97 - 9.15 | 0.5722 times |
| Fri 14 February 2025 | 9.02 (4.04%) | 8.59 | 8.59 - 9.05 | 0.5969 times |
| Fri 07 February 2025 | 8.67 (-0.34%) | 8.74 | 8.58 - 8.84 | 0.6561 times |
| Fri 31 January 2025 | 8.70 (1.16%) | 8.65 | 8.61 - 8.77 | 0.6748 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 7.6 and 8.64
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.12 (-10.77%) | 9.10 | 8.11 - 9.15 | 0.3611 times |
| Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 2.2003 times |
| Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 1.0097 times |
| Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 2.1499 times |
| Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 1.4973 times |
| Tue 26 November 2024 | 8.44 (-4.42%) | 8.91 | 8.27 - 9.12 | 0.6292 times |
| Thu 31 October 2024 | 8.83 (-5.86%) | 9.27 | 8.73 - 9.27 | 0.7828 times |
| Mon 30 September 2024 | 9.38 (0.11%) | 9.23 | 8.96 - 9.47 | 0.3009 times |
| Fri 30 August 2024 | 9.37 (2.85%) | 9.09 | 8.51 - 9.44 | 0.718 times |
| Wed 31 July 2024 | 9.11 (1.45%) | 9.06 | 8.91 - 9.38 | 0.3509 times |
| Fri 28 June 2024 | 8.98 (-0.44%) | 9.07 | 8.90 - 9.27 | 0.5802 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.71 | 8.93 |
| 12 day EMA | 8.81 | 8.94 | 9.06 |
| 20 day EMA | 8.92 | 9 | 9.08 |
| 35 day EMA | 8.92 | 8.97 | 9.01 |
| 50 day EMA | 8.88 | 8.91 | 8.94 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.83 | 8.99 |
| 12 day SMA | 8.95 | 9.05 | 9.13 |
| 20 day SMA | 9.03 | 9.1 | 9.15 |
| 35 day SMA | 9.06 | 9.08 | 9.1 |
| 50 day SMA | 8.96 | 8.97 | 8.97 |
| 100 day SMA | 8.7 | 8.71 | 8.71 |
| 150 day SMA | 8.84 | 8.85 | 8.85 |
| 200 day SMA | 8.89 | 8.89 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.