Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.65 and 10.76
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.73 (-0.28%) | 10.79 | 10.68 - 10.79 | 0.2004 times | Thu 11 December 2025 | 10.76 (1.13%) | 10.59 | 10.59 - 10.78 | 1.3639 times | Wed 10 December 2025 | 10.64 (0.28%) | 10.61 | 10.61 - 10.67 | 1.267 times | Tue 09 December 2025 | 10.61 (-0.09%) | 10.63 | 10.60 - 10.64 | 1.0213 times | Mon 08 December 2025 | 10.62 (-0.28%) | 10.60 | 10.42 - 10.72 | 1.4997 times | Fri 05 December 2025 | 10.65 (0.19%) | 10.70 | 10.61 - 10.85 | 1.5708 times | Thu 04 December 2025 | 10.63 (0.28%) | 10.58 | 10.58 - 10.71 | 2.0491 times | Wed 03 December 2025 | 10.60 (-0.19%) | 10.57 | 10.56 - 10.74 | 0.2198 times | Tue 02 December 2025 | 10.62 (0.95%) | 10.59 | 10.51 - 10.62 | 0.3038 times | Mon 01 December 2025 | 10.52 (-0.75%) | 10.65 | 10.52 - 10.65 | 0.5042 times | Fri 28 November 2025 | 10.60 (0.28%) | 10.69 | 10.46 - 10.71 | 0.2133 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.58 and 10.95
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.73 (0.75%) | 10.60 | 10.42 - 10.79 | 0.9786 times | Fri 05 December 2025 | 10.65 (0.47%) | 10.65 | 10.51 - 10.85 | 0.8498 times | Fri 28 November 2025 | 10.60 (1.05%) | 10.17 | 10.17 - 10.71 | 0.5413 times | Fri 21 November 2025 | 10.49 (-1.5%) | 10.58 | 10.19 - 11.07 | 2.7491 times | Fri 14 November 2025 | 10.65 (0.47%) | 10.66 | 10.49 - 11.03 | 1.3355 times | Fri 07 November 2025 | 10.60 (-1.85%) | 10.65 | 10.51 - 10.81 | 0.6772 times | Fri 31 October 2025 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.0035 times | Fri 31 October 2025 | 10.80 (0.56%) | 10.75 | 10.67 - 10.94 | 1.9359 times | Fri 24 October 2025 | 10.74 (-1.1%) | 10.82 | 10.74 - 10.99 | 0.585 times | Fri 17 October 2025 | 10.86 (0.37%) | 10.89 | 10.71 - 11.00 | 0.3439 times | Fri 10 October 2025 | 10.82 (-0.92%) | 10.90 | 10.80 - 11.10 | 0.775 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.58 and 11.01
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.73 (1.23%) | 10.65 | 10.42 - 10.85 | 0.3875 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.124 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.804 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.37 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.2202 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.176 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9652 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.2091 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1797 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 1.5644 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.7179 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.67 | 10.62 |
| 12 day EMA | 10.64 | 10.62 | 10.6 |
| 20 day EMA | 10.63 | 10.62 | 10.6 |
| 35 day EMA | 10.68 | 10.68 | 10.67 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.66 | 10.63 |
| 12 day SMA | 10.63 | 10.61 | 10.57 |
| 20 day SMA | 10.56 | 10.57 | 10.58 |
| 35 day SMA | 10.65 | 10.65 | 10.66 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.65 | 10.64 | 10.64 |
| 150 day SMA | 10.44 | 10.43 | 10.42 |
| 200 day SMA | 10.11 | 10.1 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.