EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 8.67 and 8.68

Daily Target 18.66
Daily Target 28.67
Daily Target 38.6733333333333
Daily Target 48.68
Daily Target 58.68

Daily price and volume European Equity

Date Closing Open Range Volume
Wed 24 April 2024 8.67 (0.23%) 8.67 8.67 - 8.68 0.3534 times
Tue 23 April 2024 8.65 (0.82%) 8.59 8.59 - 8.65 2.6384 times
Mon 22 April 2024 8.58 (0.59%) 8.58 8.57 - 8.60 0.9541 times
Fri 19 April 2024 8.53 (0.83%) 8.48 8.48 - 8.56 1.3781 times
Thu 18 April 2024 8.46 (-0.59%) 8.50 8.46 - 8.50 0.318 times
Wed 17 April 2024 8.51 (-0.23%) 8.53 8.44 - 8.53 0.4594 times
Tue 16 April 2024 8.53 (-0.35%) 8.45 8.45 - 8.54 0.8009 times
Mon 15 April 2024 8.56 (-0.7%) 8.64 8.54 - 8.73 1.5783 times
Fri 12 April 2024 8.62 (-2.16%) 8.67 8.62 - 8.67 0.8009 times
Thu 11 April 2024 8.81 (0.11%) 8.80 8.77 - 8.81 0.7185 times
Wed 10 April 2024 8.80 (-1.01%) 8.80 8.80 - 8.85 0.8481 times

Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 8.62 and 8.73

Weekly Target 18.53
Weekly Target 28.6
Weekly Target 38.64
Weekly Target 48.71
Weekly Target 58.75

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Wed 24 April 2024 8.67 (1.64%) 8.58 8.57 - 8.68 0.9123 times
Fri 19 April 2024 8.53 (-1.04%) 8.64 8.44 - 8.73 1.0485 times
Fri 12 April 2024 8.62 (-3.36%) 8.83 8.62 - 8.93 1.2282 times
Fri 05 April 2024 8.92 (0.11%) 8.95 8.80 - 8.98 0.6536 times
Thu 28 March 2024 8.91 (0%) 8.89 8.86 - 8.98 0.5828 times
Fri 22 March 2024 8.91 (-0.34%) 9.02 8.74 - 9.02 2.0044 times
Fri 15 March 2024 8.94 (-0.67%) 9.01 8.94 - 9.08 0.4139 times
Fri 08 March 2024 9.00 (2.39%) 8.79 8.74 - 9.00 1.1683 times
Fri 01 March 2024 8.79 (1.38%) 8.64 8.60 - 8.79 0.591 times
Fri 23 February 2024 8.67 (1.29%) 8.67 8.51 - 8.68 1.3971 times
Fri 16 February 2024 8.56 (1.06%) 8.51 8.35 - 8.62 1.7456 times

weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 8.29 and 8.83

Monthly Target 18.16
Monthly Target 28.41
Monthly Target 38.6966666666667
Monthly Target 48.95
Monthly Target 59.24

Monthly price and volumes European Equity

Date Closing Open Range Volume
Wed 24 April 2024 8.67 (-2.69%) 8.95 8.44 - 8.98 1.042 times
Thu 28 March 2024 8.91 (3.01%) 8.79 8.74 - 9.08 1.1431 times
Thu 29 February 2024 8.65 (2%) 8.60 8.35 - 9.26 1.8949 times
Wed 31 January 2024 8.48 (-1.62%) 8.58 8.24 - 8.97 1.3248 times
Thu 28 December 2023 8.62 (1.89%) 8.41 8.19 - 8.85 1.1461 times
Thu 30 November 2023 8.46 (11.02%) 7.60 7.60 - 8.47 0.6463 times
Tue 31 October 2023 7.62 (-4.15%) 7.95 7.45 - 8.05 0.6762 times
Fri 29 September 2023 7.95 (-4.45%) 8.39 7.80 - 8.40 0.7052 times
Thu 31 August 2023 8.32 (-5.88%) 8.79 8.19 - 8.79 0.8603 times
Mon 31 July 2023 8.84 (2.67%) 8.62 8.33 - 8.93 0.5612 times
Fri 30 June 2023 8.61 (3.99%) 8.36 8.15 - 8.62 1.4097 times

monthly chart EuropeanEquity

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.63
20 day DMA 8.74
35 day DMA 8.82
50 day DMA 8.77
100 day DMA 8.65
150 day DMA 8.42
200 day DMA 8.43

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.588.55
12 day EMA8.648.638.63
20 day EMA8.698.698.69
35 day EMA8.728.728.72
50 day EMA8.738.738.73

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.558.52
12 day SMA8.638.658.68
20 day SMA8.748.758.76
35 day SMA8.828.838.83
50 day SMA8.778.768.76
100 day SMA8.658.648.64
150 day SMA8.428.418.41
200 day SMA8.438.438.43
Back to top | Use Dark Theme