EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 8.78 and 8.88

Daily Target 18.76
Daily Target 28.8
Daily Target 38.86
Daily Target 48.9
Daily Target 58.96

Daily price and volume European Equity

Date Closing Open Range Volume
Wed 30 October 2024 8.84 (0.23%) 8.92 8.82 - 8.92 0.9365 times
Tue 29 October 2024 8.82 (-2%) 8.87 8.74 - 8.87 0.301 times
Mon 28 October 2024 9.00 (1.12%) 8.79 8.79 - 9.00 0.8194 times
Fri 25 October 2024 8.90 (0.56%) 8.80 8.80 - 8.90 2.9264 times
Thu 24 October 2024 8.85 (0.57%) 8.85 8.85 - 8.85 0.0502 times
Wed 23 October 2024 8.80 (0%) 8.85 8.80 - 8.85 0.4181 times
Wed 23 October 2024 8.80 (-1.23%) 8.85 8.80 - 8.85 0.4181 times
Tue 22 October 2024 8.91 (0%) 8.95 8.90 - 8.95 0.6689 times
Mon 21 October 2024 8.91 (-0.56%) 8.91 8.91 - 8.96 2.3913 times
Fri 18 October 2024 8.96 (0.22%) 8.91 8.91 - 9.00 1.0702 times
Thu 17 October 2024 8.94 (-1.11%) 8.96 8.94 - 8.98 15.5686 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 8.79 and 9.05

Weekly Target 18.6
Weekly Target 28.72
Weekly Target 38.86
Weekly Target 48.98
Weekly Target 59.12

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Wed 30 October 2024 8.84 (-0.67%) 8.79 8.74 - 9.00 0.4009 times
Fri 25 October 2024 8.90 (1.14%) 8.85 8.80 - 8.90 0.6617 times
Wed 23 October 2024 8.80 (-1.79%) 8.91 8.80 - 8.96 0.678 times
Fri 18 October 2024 8.96 (-1.1%) 9.10 8.87 - 9.15 4.7849 times
Fri 11 October 2024 9.06 (-0.33%) 8.94 8.94 - 9.16 0.5476 times
Fri 04 October 2024 9.09 (-3.81%) 9.33 9.04 - 9.40 0.1662 times
Fri 27 September 2024 9.45 (2.16%) 9.19 9.19 - 9.47 0.502 times
Fri 20 September 2024 9.25 (0.22%) 8.96 8.96 - 9.42 0.7888 times
Fri 13 September 2024 9.23 (-0.22%) 9.19 8.97 - 9.24 0.9811 times
Fri 06 September 2024 9.25 (-1.28%) 9.23 9.18 - 9.31 0.4889 times
Fri 30 August 2024 9.37 (0%) 9.39 9.37 - 9.43 0.1532 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 8.53 and 9.06

Monthly Target 18.42
Monthly Target 28.63
Monthly Target 38.95
Monthly Target 49.16
Monthly Target 59.48

Monthly price and volumes European Equity

Date Closing Open Range Volume
Wed 30 October 2024 8.84 (-5.76%) 9.27 8.74 - 9.27 1.2138 times
Mon 30 September 2024 9.38 (0.11%) 9.23 8.96 - 9.47 0.4682 times
Fri 30 August 2024 9.37 (2.85%) 9.09 8.51 - 9.44 1.1173 times
Wed 31 July 2024 9.11 (1.45%) 9.06 8.91 - 9.38 0.546 times
Fri 28 June 2024 8.98 (-0.44%) 9.07 8.90 - 9.27 0.9029 times
Fri 31 May 2024 9.02 (4.4%) 8.67 8.67 - 9.40 1.5624 times
Tue 30 April 2024 8.64 (-3.03%) 8.95 8.44 - 8.98 0.9506 times
Thu 28 March 2024 8.91 (3.01%) 8.79 8.74 - 9.08 0.8486 times
Thu 29 February 2024 8.65 (2%) 8.60 8.35 - 9.26 1.4067 times
Wed 31 January 2024 8.48 (-1.62%) 8.58 8.24 - 8.97 0.9835 times
Thu 28 December 2023 8.62 (1.89%) 8.41 8.19 - 8.85 0.8508 times

 monthly chart EuropeanEquity

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.9
20 day DMA 8.97
35 day DMA 9.11
50 day DMA 9.15
100 day DMA 9.09
150 day DMA 9.03
200 day DMA 8.93

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.888.91
12 day EMA8.918.928.94
20 day EMA8.978.989
35 day EMA9.039.049.05
50 day EMA9.119.129.13

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.878.87
12 day SMA8.98.918.94
20 day SMA8.978.989.01
35 day SMA9.119.129.13
50 day SMA9.159.169.16
100 day SMA9.099.099.09
150 day SMA9.039.039.03
200 day SMA8.938.938.93
Back to top | Use Dark Theme