Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.49 and 10.54
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.58 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.51 (-0.28%) | 10.56 | 10.51 - 10.56 | 0.0612 times | Thu 12 November 2026 | 10.54 (-0.19%) | 10.62 | 10.46 - 10.78 | 0.9956 times | Wed 11 November 2026 | 10.56 (0.57%) | 10.59 | 10.40 - 10.77 | 1.3626 times | Tue 10 November 2026 | 10.50 (-0.19%) | 10.49 | 10.49 - 10.58 | 0.139 times | Mon 09 November 2026 | 10.52 (2.63%) | 10.39 | 10.24 - 10.55 | 1.2848 times | Fri 06 November 2026 | 10.25 (-0.68%) | 10.27 | 10.17 - 10.34 | 1.3515 times | Thu 05 November 2026 | 10.32 (-1.81%) | 10.34 | 10.28 - 10.74 | 0.9956 times | Wed 04 November 2026 | 10.51 (2.34%) | 10.44 | 10.31 - 10.60 | 3.1535 times | Tue 03 November 2026 | 10.27 (0.59%) | 10.26 | 10.13 - 10.27 | 0.1168 times | Mon 02 November 2026 | 10.21 (0.39%) | 10.23 | 10.16 - 10.33 | 0.5395 times | Fri 30 October 2026 | 10.17 (-0.88%) | 10.11 | 10.11 - 10.17 | 0.2225 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.38 and 10.92
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.51 (2.54%) | 10.39 | 10.24 - 10.78 | 0.5829 times | Fri 06 November 2026 | 10.25 (0.79%) | 10.23 | 10.13 - 10.74 | 0.9339 times | Fri 30 October 2026 | 10.17 (0.99%) | 10.12 | 10.09 - 10.27 | 0.6217 times | Fri 23 October 2026 | 10.07 (-1.37%) | 10.25 | 10.01 - 10.43 | 2.0035 times | Fri 16 October 2026 | 10.21 (-0.2%) | 10.32 | 10.03 - 10.75 | 1.6433 times | Fri 09 October 2026 | 10.23 (-1.25%) | 10.34 | 10.11 - 10.72 | 0.5981 times | Fri 02 October 2026 | 10.36 (-2.17%) | 10.61 | 10.30 - 10.68 | 1.2198 times | Fri 25 September 2026 | 10.59 (-0.38%) | 10.74 | 10.45 - 10.97 | 0.7837 times | Fri 18 September 2026 | 10.63 (-2.57%) | 10.76 | 10.50 - 11.21 | 1.1844 times | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.4285 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 0.604 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.32 and 10.97
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.51 (3.34%) | 10.23 | 10.13 - 10.78 | 0.2672 times | Fri 30 October 2026 | 10.17 (-2.49%) | 10.43 | 10.01 - 10.75 | 0.9242 times | Wed 30 September 2026 | 10.43 (-6.46%) | 11.11 | 10.43 - 11.37 | 0.6665 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2095 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9481 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4998 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4594 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6756 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.423 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9267 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8041 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.49 | 10.46 |
| 12 day EMA | 10.42 | 10.4 | 10.37 |
| 20 day EMA | 10.37 | 10.35 | 10.33 |
| 35 day EMA | 10.43 | 10.43 | 10.42 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.47 | 10.43 |
| 12 day SMA | 10.39 | 10.36 | 10.32 |
| 20 day SMA | 10.29 | 10.27 | 10.26 |
| 35 day SMA | 10.29 | 10.3 | 10.3 |
| 50 day SMA | 10.44 | 10.45 | 10.46 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.71 | 10.71 | 10.71 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.