Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.3 and 4.49
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.53 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.38 (1.86%) | 4.32 | 4.22 - 4.41 | 1.2032 times | Wed 25 February 2026 | 4.30 (1.18%) | 4.19 | 4.19 - 4.37 | 1.2242 times | Tue 24 February 2026 | 4.25 (-0.23%) | 4.26 | 4.16 - 4.35 | 0.5777 times | Mon 23 February 2026 | 4.26 (-8.97%) | 4.69 | 4.25 - 4.69 | 1.2451 times | Fri 20 February 2026 | 4.68 (-2.9%) | 4.82 | 4.61 - 4.82 | 1.0207 times | Thu 19 February 2026 | 4.82 (0%) | 4.81 | 4.75 - 4.82 | 1.4217 times | Wed 18 February 2026 | 4.82 (0.21%) | 4.78 | 4.67 - 4.87 | 1.2002 times | Tue 17 February 2026 | 4.81 (0.84%) | 4.75 | 4.71 - 4.86 | 0.9099 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.5986 times | Fri 13 February 2026 | 4.77 (0.42%) | 4.72 | 4.72 - 4.81 | 0.5986 times | Thu 12 February 2026 | 4.75 (0%) | 4.77 | 4.61 - 4.79 | 0.8291 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.01 and 4.54
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.38 (-6.41%) | 4.69 | 4.16 - 4.69 | 0.8081 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 0.8655 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1138 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.1176 times | Fri 06 February 2026 | 4.92 (-2.38%) | 5.04 | 4.63 - 5.40 | 1.5734 times | Fri 30 January 2026 | 5.04 (7.92%) | 4.60 | 4.47 - 5.10 | 1.4329 times | Fri 23 January 2026 | 4.67 (-0.43%) | 4.50 | 4.50 - 4.97 | 0.7876 times | Fri 16 January 2026 | 4.69 (-1.47%) | 4.74 | 4.66 - 5.09 | 1.0721 times | Fri 09 January 2026 | 4.76 (4.62%) | 4.53 | 4.42 - 4.88 | 1.051 times | Fri 02 January 2026 | 4.55 (2.25%) | 4.55 | 4.25 - 4.60 | 1.1779 times | Mon 29 December 2025 | 4.45 (-3.26%) | 4.55 | 4.40 - 4.60 | 0.2356 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 3.65 and 4.89
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.38 (-13.1%) | 5.04 | 4.16 - 5.40 | 0.5518 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.5887 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.2036 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4781 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.7945 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.7975 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5727 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.8627 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.4969 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.6535 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.5749 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.48 |
| 12 day EMA | 4.55 | 4.58 | 4.63 |
| 20 day EMA | 4.62 | 4.65 | 4.69 |
| 35 day EMA | 4.63 | 4.65 | 4.67 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.46 | 4.57 |
| 12 day SMA | 4.61 | 4.65 | 4.7 |
| 20 day SMA | 4.74 | 4.76 | 4.78 |
| 35 day SMA | 4.75 | 4.76 | 4.76 |
| 50 day SMA | 4.72 | 4.71 | 4.69 |
| 100 day SMA | 4.46 | 4.46 | 4.47 |
| 150 day SMA | 4.65 | 4.65 | 4.66 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.