Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.58 and 4.82
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.87 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.68 (5.17%) | 4.48 | 4.48 - 4.72 | 0.8333 times | Fri 10 April 2026 | 4.45 (-3.68%) | 4.60 | 4.44 - 4.60 | 0.5607 times | Thu 09 April 2026 | 4.62 (0.43%) | 4.56 | 4.56 - 4.63 | 0.3961 times | Wed 08 April 2026 | 4.60 (1.32%) | 4.62 | 4.60 - 4.83 | 1.0185 times | Tue 07 April 2026 | 4.54 (0.22%) | 4.50 | 4.46 - 4.55 | 0.9722 times | Mon 06 April 2026 | 4.53 (-0.22%) | 4.49 | 4.47 - 4.60 | 0.8848 times | Thu 02 April 2026 | 4.54 (1.11%) | 4.46 | 4.43 - 4.64 | 0.9516 times | Wed 01 April 2026 | 4.49 (-0.44%) | 4.56 | 4.49 - 4.69 | 1.034 times | Tue 31 March 2026 | 4.51 (-0.88%) | 4.58 | 4.51 - 4.67 | 2.0936 times | Mon 30 March 2026 | 4.55 (1.11%) | 4.50 | 4.50 - 4.70 | 1.2551 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.50 | 4.47 - 4.52 | 0.9105 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.58 and 4.82
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.68 (5.17%) | 4.48 | 4.48 - 4.72 | 0.1541 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.7088 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.9866 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 1.1712 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 1.0651 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 1.4547 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 1.293 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.529 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 1.4471 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1903 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.8686 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.56 and 4.96
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.68 (3.77%) | 4.56 | 4.43 - 4.83 | 0.1231 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.5606 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.7669 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.7992 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.9914 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.649 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 1.0786 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 1.0826 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.7775 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 1.1711 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 2.0321 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.53 | 4.57 |
| 12 day EMA | 4.55 | 4.53 | 4.54 |
| 20 day EMA | 4.52 | 4.5 | 4.51 |
| 35 day EMA | 4.57 | 4.56 | 4.57 |
| 50 day EMA | 4.57 | 4.57 | 4.58 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.55 | 4.57 |
| 12 day SMA | 4.55 | 4.53 | 4.55 |
| 20 day SMA | 4.52 | 4.5 | 4.49 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.