Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.96 and 4.98
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.97 (-0.4%) | 4.97 | 4.97 - 4.99 | 1.9062 times | Thu 04 June 2026 | 4.99 (0.2%) | 4.99 | 4.97 - 4.99 | 0.5154 times | Wed 03 June 2026 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 2.1921 times | Tue 02 June 2026 | 4.98 (-0.2%) | 4.98 | 4.98 - 5.00 | 0.5092 times | Mon 01 June 2026 | 4.99 (-0.2%) | 5.00 | 4.99 - 5.00 | 0.4026 times | Fri 29 May 2026 | 5.00 (0%) | 5.00 | 4.98 - 5.00 | 0.7299 times | Thu 28 May 2026 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.4602 times | Wed 27 May 2026 | 5.00 (0%) | 5.00 | 4.99 - 5.00 | 0.5117 times | Tue 26 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 1.9275 times | Fri 22 May 2026 | 4.98 (0%) | 4.99 | 4.97 - 4.99 | 0.8452 times | Thu 21 May 2026 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 16.165 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.96 and 4.99
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.97 (-0.6%) | 5.00 | 4.97 - 5.00 | 0.2874 times | Fri 29 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.1887 times | Fri 22 May 2026 | 4.98 (-0.2%) | 4.98 | 4.97 - 5.00 | 1.6294 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 7.5775 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.0438 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.0482 times | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.0507 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.0539 times | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.0717 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.0486 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.0676 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.96 and 4.99
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.97 (-0.6%) | 5.00 | 4.97 - 5.00 | 0.1859 times | Fri 29 May 2026 | 5.00 (7.07%) | 4.68 | 4.41 - 5.08 | 6.1419 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1579 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2485 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3399 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3542 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.3259 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.2877 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.4781 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.4799 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.3446 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 4.99 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.94 | 4.94 | 4.93 |
| 35 day EMA | 4.88 | 4.87 | 4.86 |
| 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 4.99 |
| 12 day SMA | 4.99 | 4.99 | 4.99 |
| 20 day SMA | 4.97 | 4.96 | 4.94 |
| 35 day SMA | 4.88 | 4.87 | 4.86 |
| 50 day SMA | 4.78 | 4.78 | 4.77 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.52 | 4.51 | 4.51 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.