Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.63 and 4.82
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.97 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (-1.45%) | 4.88 | 4.69 - 4.88 | 0.42 times | Thu 08 January 2026 | 4.83 (4.55%) | 4.57 | 4.57 - 4.87 | 0.7457 times | Wed 07 January 2026 | 4.62 (1.76%) | 4.54 | 4.50 - 4.68 | 1.0714 times | Tue 06 January 2026 | 4.54 (-5.22%) | 4.77 | 4.42 - 4.77 | 0.8035 times | Mon 05 January 2026 | 4.79 (5.27%) | 4.53 | 4.47 - 4.82 | 0.9171 times | Fri 02 January 2026 | 4.55 (1.79%) | 4.47 | 4.41 - 4.59 | 1.6349 times | Wed 31 December 2025 | 4.47 (0.45%) | 4.33 | 4.25 - 4.53 | 1.9134 times | Mon 29 December 2025 | 4.45 (0%) | 4.55 | 4.40 - 4.60 | 0.8871 times | Mon 29 December 2025 | 4.45 (-3.26%) | 4.55 | 4.40 - 4.60 | 0.8871 times | Fri 26 December 2025 | 4.60 (0%) | 4.58 | 4.51 - 4.66 | 0.7199 times | Wed 24 December 2025 | 4.60 (-1.29%) | 4.68 | 4.57 - 4.68 | 0.4414 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.59 and 5.05
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (4.62%) | 4.53 | 4.42 - 4.88 | 0.4785 times | Fri 02 January 2026 | 4.55 (2.25%) | 4.55 | 4.25 - 4.60 | 0.5363 times | Mon 29 December 2025 | 4.45 (-3.26%) | 4.55 | 4.40 - 4.60 | 0.1073 times | Fri 26 December 2025 | 4.60 (-1.92%) | 4.66 | 4.51 - 5.05 | 0.5091 times | Fri 19 December 2025 | 4.69 (27.45%) | 3.67 | 3.51 - 5.24 | 4.1591 times | Fri 12 December 2025 | 3.68 (-1.87%) | 3.79 | 3.58 - 3.89 | 1.7851 times | Fri 05 December 2025 | 3.75 (2.46%) | 3.59 | 3.32 - 3.79 | 1.2428 times | Fri 28 November 2025 | 3.66 (-7.34%) | 3.94 | 3.49 - 3.94 | 0.3415 times | Fri 21 November 2025 | 3.95 (-1.25%) | 3.99 | 3.72 - 4.04 | 0.3461 times | Fri 14 November 2025 | 4.00 (0.25%) | 4.02 | 3.95 - 4.18 | 0.4941 times | Fri 07 November 2025 | 3.99 (-9.11%) | 4.22 | 3.96 - 4.33 | 0.5848 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.59 and 5.06
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (6.49%) | 4.47 | 4.41 - 4.88 | 0.1724 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.0754 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4503 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.7483 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.7511 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5394 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.8125 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.4099 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.5573 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.4833 times | Mon 31 March 2025 | 3.93 (-4.38%) | 4.12 | 3.55 - 4.49 | 2.0267 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.68 | 4.6 |
| 12 day EMA | 4.61 | 4.58 | 4.53 |
| 20 day EMA | 4.49 | 4.46 | 4.42 |
| 35 day EMA | 4.4 | 4.38 | 4.35 |
| 50 day EMA | 4.25 | 4.23 | 4.21 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.67 | 4.59 |
| 12 day SMA | 4.61 | 4.61 | 4.6 |
| 20 day SMA | 4.51 | 4.46 | 4.4 |
| 35 day SMA | 4.16 | 4.13 | 4.1 |
| 50 day SMA | 4.15 | 4.14 | 4.14 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.56 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.