Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 10.98 and 11.27
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.32 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.11 (0.91%) | 11.05 | 10.84 - 11.13 | 0.8643 times | Thu 12 November 2026 | 11.01 (-1.43%) | 11.16 | 10.98 - 11.24 | 0.994 times | Wed 11 November 2026 | 11.17 (-1.59%) | 11.38 | 11.14 - 11.38 | 0.8428 times | Tue 10 November 2026 | 11.35 (-0.44%) | 11.35 | 11.25 - 11.43 | 1.1211 times | Mon 09 November 2026 | 11.40 (1.24%) | 11.39 | 11.27 - 11.50 | 0.8769 times | Fri 06 November 2026 | 11.26 (-2%) | 11.35 | 11.15 - 11.52 | 0.9645 times | Thu 05 November 2026 | 11.49 (-3.04%) | 11.90 | 11.37 - 12.07 | 1.0486 times | Wed 04 November 2026 | 11.85 (4.5%) | 11.56 | 11.55 - 11.90 | 1.0884 times | Tue 03 November 2026 | 11.34 (-1.73%) | 11.54 | 11.33 - 11.56 | 1.2043 times | Mon 02 November 2026 | 11.54 (1.14%) | 11.50 | 11.41 - 11.59 | 0.995 times | Fri 30 October 2026 | 11.41 (-3.71%) | 11.68 | 11.36 - 11.75 | 0.8032 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 10.65 and 11.31
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.11 (-1.33%) | 11.39 | 10.84 - 11.50 | 1.1807 times | Fri 06 November 2026 | 11.26 (-1.31%) | 11.50 | 11.15 - 12.07 | 1.3319 times | Fri 30 October 2026 | 11.41 (-2.73%) | 11.74 | 11.36 - 11.90 | 0.9276 times | Fri 23 October 2026 | 11.73 (0.69%) | 11.69 | 11.33 - 11.78 | 0.8918 times | Fri 16 October 2026 | 11.65 (-0.09%) | 11.66 | 11.56 - 12.08 | 1.0022 times | Fri 09 October 2026 | 11.66 (0.6%) | 11.56 | 11.38 - 11.71 | 1.1568 times | Fri 02 October 2026 | 11.59 (-6.23%) | 12.32 | 11.51 - 12.40 | 1.1993 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 0.8418 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 0.9515 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.5163 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.6329 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 10.36 and 11.59
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.11 (-2.63%) | 11.50 | 10.84 - 12.07 | 0.7299 times | Fri 30 October 2026 | 11.41 (-3.55%) | 11.98 | 11.33 - 12.08 | 1.3047 times | Wed 30 September 2026 | 11.83 (-11.58%) | 13.34 | 11.82 - 13.53 | 1.0087 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7705 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.8243 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9449 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.9395 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9092 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1659 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4023 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5492 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.23 | 11.34 |
| 12 day EMA | 11.35 | 11.39 | 11.46 |
| 20 day EMA | 11.47 | 11.51 | 11.56 |
| 35 day EMA | 11.73 | 11.77 | 11.81 |
| 50 day EMA | 11.98 | 12.02 | 12.06 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.24 | 11.33 |
| 12 day SMA | 11.4 | 11.45 | 11.51 |
| 20 day SMA | 11.48 | 11.51 | 11.55 |
| 35 day SMA | 11.59 | 11.63 | 11.67 |
| 50 day SMA | 11.95 | 11.99 | 12.04 |
| 100 day SMA | 12.72 | 12.75 | 12.77 |
| 150 day SMA | 12.95 | 12.96 | 12.97 |
| 200 day SMA | 12.78 | 12.79 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.