Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.76 and 13.08
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.34 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.93 (-0.84%) | 13.05 | 12.90 - 13.22 | 1.4024 times | Mon 20 April 2026 | 13.04 (0.62%) | 12.95 | 12.83 - 13.09 | 0.9757 times | Fri 17 April 2026 | 12.96 (2.13%) | 12.77 | 12.77 - 13.03 | 1.215 times | Thu 16 April 2026 | 12.69 (-0.94%) | 12.80 | 12.66 - 12.85 | 0.7567 times | Wed 15 April 2026 | 12.81 (0.79%) | 12.74 | 12.62 - 12.81 | 0.6398 times | Tue 14 April 2026 | 12.71 (0.39%) | 12.70 | 12.63 - 12.77 | 0.7086 times | Mon 13 April 2026 | 12.66 (0.88%) | 12.50 | 12.41 - 12.66 | 0.8068 times | Fri 10 April 2026 | 12.55 (-0.32%) | 12.63 | 12.45 - 12.65 | 0.838 times | Thu 09 April 2026 | 12.59 (2.36%) | 12.28 | 12.28 - 12.62 | 0.982 times | Wed 08 April 2026 | 12.30 (2.07%) | 12.25 | 12.19 - 12.33 | 1.675 times | Tue 07 April 2026 | 12.05 (-0.41%) | 12.08 | 12.02 - 12.16 | 0.9436 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.69 and 13.08
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.93 (-0.23%) | 12.95 | 12.83 - 13.22 | 0.4514 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.7833 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 0.9684 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.8733 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.1445 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.8581 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.0566 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.3536 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.4544 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 1.0562 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.2246 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.31 and 13.85
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.93 (9.11%) | 11.85 | 11.68 - 13.22 | 0.6012 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1437 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3756 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5197 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8869 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8049 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9163 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1369 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9101 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7047 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.587 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.85 | 12.75 |
| 12 day EMA | 12.63 | 12.58 | 12.5 |
| 20 day EMA | 12.47 | 12.42 | 12.35 |
| 35 day EMA | 12.42 | 12.39 | 12.35 |
| 50 day EMA | 12.4 | 12.38 | 12.35 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.84 | 12.77 |
| 12 day SMA | 12.62 | 12.54 | 12.45 |
| 20 day SMA | 12.27 | 12.2 | 12.12 |
| 35 day SMA | 12.14 | 12.12 | 12.11 |
| 50 day SMA | 12.3 | 12.3 | 12.3 |
| 100 day SMA | 12.95 | 12.96 | 12.97 |
| 150 day SMA | 13.11 | 13.12 | 13.12 |
| 200 day SMA | 13.18 | 13.18 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.