Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.17 and 12.39
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.54 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.36 (-0.08%) | 12.37 | 12.19 - 12.41 | 1.046 times | Thu 24 September 2026 | 12.37 (-0.32%) | 12.45 | 12.30 - 12.49 | 0.9922 times | Wed 23 September 2026 | 12.41 (-2.28%) | 12.70 | 12.41 - 12.70 | 1.0522 times | Tue 22 September 2026 | 12.70 (0.71%) | 12.72 | 12.66 - 12.79 | 0.7184 times | Mon 21 September 2026 | 12.61 (1.37%) | 12.50 | 12.47 - 12.65 | 0.8853 times | Fri 18 September 2026 | 12.44 (-1.11%) | 12.55 | 12.36 - 12.55 | 2.1765 times | Thu 17 September 2026 | 12.58 (-0.32%) | 12.78 | 12.58 - 12.79 | 0.9421 times | Wed 16 September 2026 | 12.62 (0%) | 12.65 | 12.53 - 12.75 | 0.9173 times | Tue 15 September 2026 | 12.62 (-1.48%) | 12.96 | 12.59 - 12.96 | 0.5451 times | Mon 14 September 2026 | 12.81 (-0.62%) | 12.88 | 12.73 - 12.97 | 0.7249 times | Fri 11 September 2026 | 12.89 (-1.15%) | 13.12 | 12.86 - 13.15 | 0.7672 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.98 and 12.58
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 1.3483 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.524 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.827 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 1.0137 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.9192 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.8057 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 1.0492 times | Fri 07 August 2026 | 13.60 (2.41%) | 13.31 | 13.13 - 13.75 | 1.2234 times | Fri 31 July 2026 | 13.28 (-0.67%) | 13.44 | 13.19 - 13.61 | 1.1408 times | Fri 24 July 2026 | 13.37 (0%) | 13.35 | 13.33 - 13.43 | 0.1488 times | Fri 24 July 2026 | 13.37 (-1.18%) | 13.57 | 13.24 - 13.57 | 0.9512 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.61 and 12.95
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.36 (-7.62%) | 13.34 | 12.19 - 13.53 | 0.7919 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.754 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.8066 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9246 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.9194 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8897 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1408 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3723 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.516 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8847 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8029 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.5 | 12.57 |
| 12 day EMA | 12.66 | 12.71 | 12.77 |
| 20 day EMA | 12.83 | 12.88 | 12.93 |
| 35 day EMA | 13.02 | 13.06 | 13.1 |
| 50 day EMA | 13.2 | 13.23 | 13.27 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.51 | 12.55 |
| 12 day SMA | 12.62 | 12.7 | 12.78 |
| 20 day SMA | 12.92 | 12.98 | 13.04 |
| 35 day SMA | 13.21 | 13.24 | 13.26 |
| 50 day SMA | 13.26 | 13.28 | 13.31 |
| 100 day SMA | 13.4 | 13.41 | 13.42 |
| 150 day SMA | 13.06 | 13.06 | 13.06 |
| 200 day SMA | 13.15 | 13.15 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.