login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.53 and 13.64

Daily Target 1	13.44
Daily Target 2	13.5
Daily Target 3	13.553333333333
Daily Target 4	13.61
Daily Target 5	13.66

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Fri 05 June 2026	13.55 (0.22%)	13.51	13.50 - 13.61	0.8107 times
Thu 04 June 2026	13.52 (1.12%)	13.40	13.36 - 13.58	0.433 times
Wed 03 June 2026	13.37 (-1.76%)	13.61	13.35 - 13.61	0.6935 times
Tue 02 June 2026	13.61 (1.34%)	13.47	13.40 - 13.61	0.6443 times
Mon 01 June 2026	13.43 (-1.03%)	13.45	13.38 - 13.55	0.9399 times
Fri 29 May 2026	13.57 (-0.15%)	13.46	13.33 - 13.64	1.4943 times
Thu 28 May 2026	13.59 (-0.07%)	13.58	13.45 - 13.61	1.4193 times
Wed 27 May 2026	13.60 (0.07%)	13.60	13.59 - 13.73	1.2991 times
Tue 26 May 2026	13.59 (0.74%)	13.52	13.48 - 13.60	1.2308 times
Fri 22 May 2026	13.49 (-0.59%)	13.59	13.46 - 13.64	1.0352 times
Thu 21 May 2026	13.57 (0.52%)	13.42	13.37 - 13.62	0.9965 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.45 and 13.71

Weekly Target 1	13.24
Weekly Target 2	13.4
Weekly Target 3	13.503333333333
Weekly Target 4	13.66
Weekly Target 5	13.76

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Fri 05 June 2026	13.55 (-0.15%)	13.45	13.35 - 13.61	0.6638 times
Fri 29 May 2026	13.57 (0.59%)	13.52	13.33 - 13.73	1.0262 times
Fri 22 May 2026	13.49 (1.2%)	13.33	13.21 - 13.64	0.9067 times
Fri 15 May 2026	13.33 (-2.13%)	13.63	13.28 - 13.63	0.9395 times
Fri 08 May 2026	13.62 (0.37%)	13.36	13.32 - 13.69	1.1093 times
Wed 06 May 2026	13.57 (2.49%)	13.23	12.99 - 13.64	0.7989 times
Fri 01 May 2026	13.24 (0.76%)	13.20	13.03 - 13.38	1.2732 times
Fri 24 April 2026	13.14 (1.39%)	12.95	12.83 - 13.22	1.0744 times
Fri 17 April 2026	12.96 (3.27%)	12.50	12.41 - 13.03	0.9873 times
Fri 10 April 2026	12.55 (4.24%)	12.00	11.97 - 12.65	1.2207 times
Thu 02 April 2026	12.04 (4.24%)	11.70	11.58 - 12.06	1.1008 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.45 and 13.71

Monthly Target 1	13.24
Monthly Target 2	13.4
Monthly Target 3	13.503333333333
Monthly Target 4	13.66
Monthly Target 5	13.76

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Fri 05 June 2026	13.55 (-0.15%)	13.45	13.35 - 13.61	0.1262 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.9482 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.9176 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.1766 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.4152 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.5634 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.9124 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.8281 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	0.9427 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.1696 times
Fri 29 August 2025	13.64 (7.49%)	12.69	12.60 - 14.07	0.9363 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.5
12 day DMA	13.53
20 day DMA	13.49
35 day DMA	13.37
50 day DMA	13.05
100 day DMA	12.85
150 day DMA	13.13
200 day DMA	13.21

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.52	13.5	13.49
12 day EMA	13.5	13.49	13.49
20 day EMA	13.44	13.43	13.42
35 day EMA	13.23	13.21	13.19
50 day EMA	12.97	12.95	12.93

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.5	13.5	13.51
12 day SMA	13.53	13.52	13.5
20 day SMA	13.49	13.49	13.5
35 day SMA	13.37	13.36	13.33
50 day SMA	13.05	13.02	12.98
100 day SMA	12.85	12.86	12.86
150 day SMA	13.13	13.13	13.12
200 day SMA	13.21	13.21	13.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme