Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.58 and 13.72
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.83 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.65 (-0.29%) | 13.69 | 13.64 - 13.78 | 0.8483 times | Thu 11 December 2025 | 13.69 (0%) | 13.77 | 13.63 - 13.79 | 1.0327 times | Wed 10 December 2025 | 13.69 (0.88%) | 13.59 | 13.58 - 13.76 | 0.7692 times | Tue 09 December 2025 | 13.57 (-0.29%) | 13.64 | 13.51 - 13.69 | 0.9107 times | Mon 08 December 2025 | 13.61 (-0.73%) | 13.72 | 13.60 - 13.75 | 1.1522 times | Fri 05 December 2025 | 13.71 (0.59%) | 13.69 | 13.60 - 13.77 | 0.6025 times | Thu 04 December 2025 | 13.63 (-0.37%) | 13.70 | 13.59 - 13.70 | 0.9785 times | Wed 03 December 2025 | 13.68 (0.51%) | 13.66 | 13.64 - 13.71 | 0.7721 times | Tue 02 December 2025 | 13.61 (1.04%) | 13.55 | 13.48 - 13.65 | 0.9545 times | Mon 01 December 2025 | 13.47 (-1.68%) | 13.65 | 13.30 - 13.68 | 1.9794 times | Fri 28 November 2025 | 13.70 (-1.72%) | 13.83 | 13.68 - 13.86 | 1.4048 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.44 and 13.72
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.65 (-0.44%) | 13.72 | 13.51 - 13.79 | 0.9932 times | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 1.1141 times | Fri 28 November 2025 | 13.70 (-0.58%) | 13.83 | 13.63 - 14.04 | 1.3351 times | Fri 21 November 2025 | 13.78 (0.29%) | 13.75 | 13.55 - 13.86 | 1.0897 times | Fri 14 November 2025 | 13.74 (2.92%) | 13.42 | 13.27 - 14.00 | 1.0179 times | Fri 07 November 2025 | 13.35 (0.23%) | 13.41 | 13.33 - 14.04 | 1.1149 times | Fri 31 October 2025 | 13.32 (0%) | 13.23 | 13.10 - 13.33 | 0.2296 times | Fri 31 October 2025 | 13.32 (0%) | 13.36 | 13.10 - 13.51 | 1.2902 times | Fri 24 October 2025 | 13.32 (-2.06%) | 13.64 | 13.31 - 13.79 | 0.9788 times | Fri 17 October 2025 | 13.60 (1.27%) | 13.43 | 13.20 - 13.78 | 0.8365 times | Fri 10 October 2025 | 13.43 (0.22%) | 13.38 | 13.25 - 13.65 | 1.141 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.41 and 13.9
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.65 (-0.36%) | 13.65 | 13.30 - 13.79 | 0.4801 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 1.0383 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.1819 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.4665 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.174 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.909 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.7572 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.7907 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.1481 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.0541 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 0.9603 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.66 | 13.64 |
| 12 day EMA | 13.66 | 13.66 | 13.66 |
| 20 day EMA | 13.65 | 13.65 | 13.65 |
| 35 day EMA | 13.61 | 13.61 | 13.61 |
| 50 day EMA | 13.55 | 13.55 | 13.54 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.65 | 13.64 |
| 12 day SMA | 13.66 | 13.68 | 13.68 |
| 20 day SMA | 13.68 | 13.68 | 13.69 |
| 35 day SMA | 13.6 | 13.6 | 13.6 |
| 50 day SMA | 13.59 | 13.58 | 13.56 |
| 100 day SMA | 13.47 | 13.47 | 13.47 |
| 150 day SMA | 13.3 | 13.3 | 13.29 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.