login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.52 and 13.63

Daily Target 1	13.5
Daily Target 2	13.54
Daily Target 3	13.61
Daily Target 4	13.65
Daily Target 5	13.72

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Wed 31 December 2025	13.58 (-1.45%)	13.65	13.57 - 13.68	1.6359 times
Mon 29 December 2025	13.78 (-0.07%)	13.88	13.74 - 13.91	0.6686 times
Mon 29 December 2025	13.79 (-0.43%)	13.88	13.74 - 13.91	0.8809 times
Fri 26 December 2025	13.85 (0%)	13.86	13.78 - 13.91	0.5545 times
Wed 24 December 2025	13.85 (0.65%)	13.79	13.77 - 13.86	0.6365 times
Tue 23 December 2025	13.76 (-1.29%)	13.95	13.75 - 13.98	0.9773 times
Mon 22 December 2025	13.94 (0.87%)	13.80	13.80 - 13.98	1.1424 times
Fri 19 December 2025	13.82 (0.14%)	13.82	13.74 - 13.90	1.0027 times
Thu 18 December 2025	13.80 (0.51%)	13.80	13.74 - 13.84	1.0814 times
Wed 17 December 2025	13.73 (1.25%)	13.60	13.58 - 13.80	1.4196 times
Tue 16 December 2025	13.56 (-0.66%)	13.64	13.55 - 13.70	1.4106 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.41 and 13.75

Weekly Target 1	13.35
Weekly Target 2	13.46
Weekly Target 3	13.686666666667
Weekly Target 4	13.8
Weekly Target 5	14.03

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Wed 31 December 2025	13.58 (-1.52%)	13.88	13.57 - 13.91	0.5501 times
Mon 29 December 2025	13.79 (-0.43%)	13.88	13.74 - 13.91	0.2103 times
Fri 26 December 2025	13.85 (0.22%)	13.80	13.75 - 13.98	0.7903 times
Fri 19 December 2025	13.82 (1.25%)	13.66	13.54 - 13.90	1.4916 times
Fri 12 December 2025	13.65 (-0.44%)	13.72	13.51 - 13.79	1.0369 times
Fri 05 December 2025	13.71 (0.07%)	13.65	13.30 - 13.77	1.1631 times
Fri 28 November 2025	13.70 (-0.58%)	13.83	13.63 - 14.04	1.3937 times
Fri 21 November 2025	13.78 (0.29%)	13.75	13.55 - 13.86	1.1376 times
Fri 14 November 2025	13.74 (2.92%)	13.42	13.27 - 14.00	1.0626 times
Fri 07 November 2025	13.35 (0.23%)	13.41	13.33 - 14.04	1.1639 times
Fri 31 October 2025	13.32 (0%)	13.23	13.10 - 13.33	0.2397 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.1 and 13.78

Monthly Target 1	12.94
Monthly Target 2	13.26
Monthly Target 3	13.62
Monthly Target 4	13.94
Monthly Target 5	14.3

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	1.0728 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.9736 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	1.1083 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.3752 times
Fri 29 August 2025	13.64 (7.49%)	12.69	12.60 - 14.07	1.1009 times
Thu 31 July 2025	12.69 (-2.31%)	12.90	12.64 - 13.43	0.8525 times
Mon 30 June 2025	12.99 (3.34%)	12.53	12.30 - 13.19	0.7101 times
Fri 30 May 2025	12.57 (-3.53%)	13.06	12.40 - 13.38	0.7415 times
Wed 30 April 2025	13.03 (-1.73%)	13.26	11.12 - 13.31	1.0766 times
Mon 31 March 2025	13.26 (-7.6%)	14.23	12.95 - 14.23	0.9885 times
Fri 28 February 2025	14.35 (14.25%)	12.30	12.26 - 14.40	0.9005 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.77
12 day DMA	13.76
20 day DMA	13.72
35 day DMA	13.72
50 day DMA	13.64
100 day DMA	13.57
150 day DMA	13.37
200 day DMA	13.2

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.73	13.8	13.81
12 day EMA	13.74	13.77	13.77
20 day EMA	13.72	13.74	13.74
35 day EMA	13.69	13.7	13.7
50 day EMA	13.66	13.66	13.66

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.77	13.81	13.84
12 day SMA	13.76	13.77	13.76
20 day SMA	13.72	13.72	13.7
35 day SMA	13.72	13.71	13.7
50 day SMA	13.64	13.64	13.64
100 day SMA	13.57	13.57	13.56
150 day SMA	13.37	13.36	13.36
200 day SMA	13.2	13.2	13.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme