Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.14 and 13.42
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.47 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.26 (-0.15%) | 13.06 | 13.01 - 13.29 | 0.9291 times |
| Fri 28 March 2025 | 13.28 (0.08%) | 13.35 | 13.13 - 13.38 | 0.9582 times |
| Wed 26 March 2025 | 13.27 (-1.04%) | 13.41 | 13.16 - 13.47 | 0.856 times |
| Mon 24 March 2025 | 13.41 (1.36%) | 13.39 | 13.25 - 13.45 | 1.0429 times |
| Fri 21 March 2025 | 13.23 (-1.49%) | 13.38 | 13.20 - 13.44 | 2.1075 times |
| Thu 20 March 2025 | 13.43 (0.15%) | 13.42 | 13.37 - 13.52 | 0.8039 times |
| Wed 19 March 2025 | 13.41 (-0.22%) | 13.47 | 13.34 - 13.49 | 0.8729 times |
| Tue 18 March 2025 | 13.44 (0%) | 13.46 | 13.41 - 13.50 | 0.7858 times |
| Mon 17 March 2025 | 13.44 (0.3%) | 13.42 | 13.40 - 13.53 | 0.8912 times |
| Fri 14 March 2025 | 13.40 (2.29%) | 13.23 | 13.22 - 13.43 | 0.7523 times |
| Thu 13 March 2025 | 13.10 (-0.38%) | 13.22 | 13.08 - 13.40 | 0.9398 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.14 and 13.42
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.26 (-0.15%) | 13.06 | 13.01 - 13.29 | 0.1722 times |
| Fri 28 March 2025 | 13.28 (0.38%) | 13.39 | 13.13 - 13.47 | 0.5295 times |
| Fri 21 March 2025 | 13.23 (-1.27%) | 13.42 | 13.20 - 13.53 | 1.0122 times |
| Fri 14 March 2025 | 13.40 (-1.47%) | 13.58 | 12.95 - 13.66 | 1.1969 times |
| Fri 07 March 2025 | 13.60 (-5.23%) | 14.23 | 13.43 - 14.23 | 1.7775 times |
| Fri 28 February 2025 | 14.35 (9.54%) | 13.11 | 13.03 - 14.40 | 1.7204 times |
| Fri 21 February 2025 | 13.10 (0.85%) | 13.00 | 12.98 - 13.25 | 0.8964 times |
| Fri 14 February 2025 | 12.99 (2.36%) | 12.69 | 12.56 - 12.99 | 0.7797 times |
| Fri 07 February 2025 | 12.69 (1.04%) | 12.30 | 12.26 - 12.76 | 0.8745 times |
| Fri 31 January 2025 | 12.56 (0.32%) | 12.52 | 12.41 - 12.72 | 1.0408 times |
| Fri 24 January 2025 | 12.52 (-0.24%) | 12.58 | 12.41 - 12.63 | 0.4859 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.47 and 13.75
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.2276 times |
| Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.1183 times |
| Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 0.9555 times |
| Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8012 times |
| Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.8609 times |
| Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9225 times |
| Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9005 times |
| Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.0607 times |
| Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.2556 times |
| Fri 28 June 2024 | 12.08 (-0.33%) | 12.20 | 11.82 - 12.30 | 0.8972 times |
| Fri 31 May 2024 | 12.12 (5.94%) | 11.45 | 11.43 - 12.25 | 0.8962 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.31 | 13.33 |
| 12 day EMA | 13.33 | 13.34 | 13.35 |
| 20 day EMA | 13.31 | 13.32 | 13.32 |
| 35 day EMA | 13.18 | 13.17 | 13.16 |
| 50 day EMA | 12.98 | 12.97 | 12.96 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.32 | 13.35 |
| 12 day SMA | 13.32 | 13.3 | 13.3 |
| 20 day SMA | 13.43 | 13.43 | 13.44 |
| 35 day SMA | 13.24 | 13.23 | 13.21 |
| 50 day SMA | 13.04 | 13.02 | 13 |
| 100 day SMA | 12.64 | 12.63 | 12.62 |
| 150 day SMA | 12.72 | 12.72 | 12.72 |
| 200 day SMA | 12.68 | 12.68 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.