EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC-A are 23.69 and 23.85

Daily Target 123.64
Daily Target 223.73
Daily Target 323.796666666667
Daily Target 423.89
Daily Target 523.96

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Thu 25 April 2024 23.83 (-0.04%) 23.84 23.70 - 23.86 0.642 times
Wed 24 April 2024 23.84 (0.04%) 23.66 23.66 - 23.85 0.1556 times
Tue 23 April 2024 23.83 (0.46%) 23.80 23.80 - 23.83 0.2335 times
Mon 22 April 2024 23.72 (0.47%) 23.73 23.65 - 23.73 0.7004 times
Fri 19 April 2024 23.61 (-0.25%) 23.58 23.50 - 23.68 1.9261 times
Thu 18 April 2024 23.67 (-0.5%) 23.72 23.66 - 23.78 1.1673 times
Wed 17 April 2024 23.79 (0.68%) 23.65 23.57 - 23.79 2.1984 times
Tue 16 April 2024 23.63 (0.47%) 23.52 23.50 - 23.69 0.9922 times
Mon 15 April 2024 23.52 (-0.63%) 23.70 23.50 - 23.71 1.5953 times
Fri 12 April 2024 23.67 (-0.34%) 23.67 23.67 - 23.78 0.3891 times
Thu 11 April 2024 23.75 (0.42%) 23.72 23.53 - 23.75 1.4786 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 23.74 and 23.95

Weekly Target 123.57
Weekly Target 223.7
Weekly Target 323.78
Weekly Target 423.91
Weekly Target 523.99

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Thu 25 April 2024 23.83 (0.93%) 23.73 23.65 - 23.86 0.2339 times
Fri 19 April 2024 23.61 (-0.25%) 23.70 23.50 - 23.79 1.0644 times
Fri 12 April 2024 23.67 (-0.75%) 23.80 23.53 - 23.89 0.6386 times
Fri 05 April 2024 23.85 (1.49%) 23.65 23.52 - 23.99 1.0013 times
Thu 28 March 2024 23.50 (-3.05%) 24.25 23.48 - 24.25 1.1721 times
Fri 22 March 2024 24.24 (1.42%) 23.93 23.80 - 24.24 1.9159 times
Fri 15 March 2024 23.90 (0.63%) 23.75 23.70 - 23.94 1.1459 times
Fri 08 March 2024 23.75 (-2.58%) 24.38 23.07 - 24.38 1.6321 times
Fri 01 March 2024 24.38 (-0.89%) 24.51 24.18 - 24.57 0.9671 times
Fri 23 February 2024 24.60 (1.99%) 24.12 24.00 - 24.60 0.2286 times
Fri 16 February 2024 24.12 (0%) 24.11 23.70 - 24.21 0.6991 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 23.67 and 24.16

Monthly Target 123.28
Monthly Target 223.56
Monthly Target 323.773333333333
Monthly Target 424.05
Monthly Target 524.26

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Thu 25 April 2024 23.83 (1.4%) 23.65 23.50 - 23.99 0.8294 times
Thu 28 March 2024 23.50 (-3.65%) 24.32 23.07 - 24.39 1.7166 times
Thu 29 February 2024 24.39 (1.79%) 23.98 23.70 - 24.60 0.7418 times
Wed 31 January 2024 23.96 (5.13%) 22.66 22.66 - 24.26 1.2811 times
Fri 29 December 2023 22.79 (0.84%) 22.34 22.18 - 23.75 1.1053 times
Thu 30 November 2023 22.60 (1.07%) 22.25 21.42 - 22.83 1.4872 times
Tue 31 October 2023 22.36 (-1.11%) 22.37 21.29 - 22.38 0.7251 times
Fri 29 September 2023 22.61 (0.71%) 22.44 22.24 - 23.23 0.6676 times
Thu 31 August 2023 22.45 (1.35%) 22.15 21.52 - 22.70 0.5556 times
Mon 31 July 2023 22.15 (-2.64%) 22.16 21.25 - 22.59 0.8902 times
Fri 30 June 2023 22.75 (6.56%) 21.11 20.77 - 23.05 1.0378 times

monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.71
20 day DMA 23.71
35 day DMA 23.82
50 day DMA 23.94
100 day DMA 23.66
150 day DMA 23.16
200 day DMA 22.94

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7723.73
12 day EMA23.7523.7323.71
20 day EMA23.7823.7723.76
35 day EMA23.8423.8423.84
50 day EMA23.9423.9423.94

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7323.72
12 day SMA23.7123.7123.7
20 day SMA23.7123.7123.73
35 day SMA23.8223.8223.83
50 day SMA23.9423.9423.94
100 day SMA23.6623.6523.63
150 day SMA23.1623.1623.15
200 day SMA22.9422.9322.92
Back to top | Use Dark Theme