Login or Join
HomepageEllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC-A are 24.96 and 25.03
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.04 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.99 (0.04%) | 24.92 | 24.92 - 24.99 | 0.8331 times |
| Wed 02 April 2025 | 24.98 (0.12%) | 24.98 | 24.97 - 25.00 | 0.0635 times |
| Tue 01 April 2025 | 24.95 (0.28%) | 24.95 | 24.90 - 24.95 | 0.119 times |
| Mon 31 March 2025 | 24.88 (-2.16%) | 24.98 | 24.84 - 24.98 | 4.311 times |
| Fri 28 March 2025 | 25.43 (0.12%) | 25.43 | 25.35 - 25.43 | 4.0915 times |
| Wed 26 March 2025 | 25.40 (-0.16%) | 25.41 | 25.40 - 25.44 | 0.037 times |
| Mon 24 March 2025 | 25.44 (0.47%) | 25.46 | 25.39 - 25.52 | 0.0873 times |
| Fri 21 March 2025 | 25.32 (-0.35%) | 25.36 | 25.32 - 25.36 | 0.0317 times |
| Thu 20 March 2025 | 25.41 (-0.08%) | 25.35 | 25.35 - 25.41 | 0.0476 times |
| Wed 19 March 2025 | 25.43 (0.36%) | 25.41 | 25.34 - 25.43 | 0.3782 times |
| Tue 18 March 2025 | 25.34 (-0.31%) | 25.47 | 25.34 - 25.54 | 0.1878 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 24.92 and 25.08
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.99 (-1.73%) | 24.98 | 24.84 - 25.00 | 3.2501 times |
| Fri 28 March 2025 | 25.43 (0.43%) | 25.46 | 25.35 - 25.52 | 2.5723 times |
| Fri 21 March 2025 | 25.32 (0.08%) | 25.39 | 25.32 - 25.54 | 0.4325 times |
| Fri 14 March 2025 | 25.30 (-0.28%) | 25.39 | 25.19 - 25.52 | 0.518 times |
| Fri 07 March 2025 | 25.37 (0.28%) | 25.25 | 25.06 - 25.40 | 0.5725 times |
| Fri 28 February 2025 | 25.30 (0.96%) | 25.16 | 25.15 - 25.40 | 0.5648 times |
| Fri 21 February 2025 | 25.06 (-0.75%) | 25.21 | 25.06 - 25.25 | 0.8682 times |
| Fri 14 February 2025 | 25.25 (0%) | 25.24 | 25.15 - 25.25 | 0.3405 times |
| Fri 07 February 2025 | 25.25 (0%) | 25.10 | 25.10 - 25.33 | 0.347 times |
| Fri 31 January 2025 | 25.25 (0.28%) | 25.16 | 25.15 - 25.35 | 0.5342 times |
| Fri 24 January 2025 | 25.18 (0.36%) | 25.09 | 25.06 - 25.31 | 0.639 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 24.95 and 25.05
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.99 (0.44%) | 24.95 | 24.90 - 25.00 | 0.1524 times |
| Mon 31 March 2025 | 24.88 (-1.66%) | 25.25 | 24.84 - 25.54 | 1.6537 times |
| Fri 28 February 2025 | 25.30 (0.2%) | 25.10 | 25.06 - 25.40 | 0.5214 times |
| Fri 31 January 2025 | 25.25 (1.36%) | 24.95 | 24.95 - 25.35 | 0.8751 times |
| Tue 31 December 2024 | 24.91 (-1.15%) | 25.28 | 24.72 - 25.52 | 3.5629 times |
| Tue 26 November 2024 | 25.20 (0.52%) | 25.20 | 25.09 - 25.48 | 0.4948 times |
| Thu 31 October 2024 | 25.07 (0.97%) | 24.97 | 24.80 - 25.40 | 0.4424 times |
| Mon 30 September 2024 | 24.83 (-1.78%) | 25.20 | 24.72 - 25.35 | 0.4416 times |
| Fri 30 August 2024 | 25.28 (2.22%) | 24.62 | 24.00 - 25.50 | 1.1499 times |
| Wed 31 July 2024 | 24.73 (1.98%) | 24.22 | 24.22 - 24.85 | 0.7059 times |
| Fri 28 June 2024 | 24.25 (-1.06%) | 24.49 | 24.17 - 24.87 | 0.4853 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.09 | 25.14 |
| 12 day EMA | 25.18 | 25.21 | 25.25 |
| 20 day EMA | 25.22 | 25.24 | 25.27 |
| 35 day EMA | 25.24 | 25.25 | 25.27 |
| 50 day EMA | 25.22 | 25.23 | 25.24 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.13 | 25.22 |
| 12 day SMA | 25.25 | 25.28 | 25.29 |
| 20 day SMA | 25.27 | 25.29 | 25.31 |
| 35 day SMA | 25.26 | 25.26 | 25.27 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 25.24 | 25.25 | 25.25 |
| 150 day SMA | 25.2 | 25.19 | 25.19 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.