Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.48 and 10.53
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.50 - 10.55 | 0.9265 times | Thu 25 June 2026 | 10.51 (0.19%) | 10.54 | 10.50 - 10.56 | 1.5502 times | Wed 24 June 2026 | 10.49 (0.1%) | 10.48 | 10.47 - 10.51 | 1.417 times | Tue 23 June 2026 | 10.48 (-0.29%) | 10.49 | 10.45 - 10.54 | 0.7468 times | Mon 22 June 2026 | 10.51 (0%) | 10.52 | 10.48 - 10.53 | 0.7401 times | Thu 18 June 2026 | 10.51 (0.1%) | 10.50 | 10.46 - 10.53 | 1.2994 times | Wed 17 June 2026 | 10.50 (-0.38%) | 10.54 | 10.47 - 10.56 | 0.9154 times | Tue 16 June 2026 | 10.54 (0.48%) | 10.53 | 10.50 - 10.56 | 1.306 times | Mon 15 June 2026 | 10.49 (-0.76%) | 10.53 | 10.47 - 10.59 | 0.6414 times | Fri 12 June 2026 | 10.57 (0.09%) | 10.59 | 10.51 - 10.60 | 0.4572 times | Thu 11 June 2026 | 10.56 (0.09%) | 10.60 | 10.52 - 10.60 | 1.2483 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.42 and 10.53
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 0.827 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.6398 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.8344 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.5959 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.8453 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.2144 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.1516 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.6229 times | Wed 06 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.7288 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.54 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 1.0668 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.48 and 10.68
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.50 (-0.1%) | 10.46 | 10.45 - 10.65 | 0.709 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8596 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8583 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4515 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6664 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6746 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5697 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2282 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0091 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.9737 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.0811 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.5 | 10.5 |
| 12 day EMA | 10.52 | 10.52 | 10.52 |
| 20 day EMA | 10.52 | 10.52 | 10.52 |
| 35 day EMA | 10.51 | 10.51 | 10.51 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.5 | 10.5 |
| 12 day SMA | 10.52 | 10.52 | 10.52 |
| 20 day SMA | 10.52 | 10.52 | 10.53 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.77 | 10.77 | 10.78 |
| 200 day SMA | 10.92 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.