Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.08 and 11.15
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.7992 times | Fri 26 December 2025 | 11.14 (0.54%) | 11.09 | 11.08 - 11.15 | 1.0351 times | Wed 24 December 2025 | 11.08 (0.18%) | 11.05 | 11.04 - 11.08 | 0.7771 times | Tue 23 December 2025 | 11.06 (0.09%) | 11.01 | 11.01 - 11.09 | 0.9512 times | Mon 22 December 2025 | 11.05 (0.18%) | 11.02 | 11.02 - 11.08 | 0.9029 times | Fri 19 December 2025 | 11.03 (0.09%) | 11.01 | 11.01 - 11.06 | 1.6348 times | Thu 18 December 2025 | 11.02 (-0.18%) | 11.04 | 11.01 - 11.08 | 1.1685 times | Wed 17 December 2025 | 11.04 (-0.36%) | 11.06 | 11.04 - 11.12 | 0.6535 times | Tue 16 December 2025 | 11.08 (-0.18%) | 11.10 | 11.06 - 11.12 | 1.2261 times | Mon 15 December 2025 | 11.10 (-0.36%) | 11.11 | 11.07 - 11.13 | 0.8517 times | Fri 12 December 2025 | 11.14 (-0.27%) | 11.15 | 11.12 - 11.21 | 0.7369 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.08 and 11.15
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.2179 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 0.9997 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 1.509 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.1933 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.3968 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.2857 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.1099 times | Fri 14 November 2025 | 11.13 (-0.45%) | 11.21 | 11.12 - 11.27 | 0.8073 times | Fri 07 November 2025 | 11.18 (-1.93%) | 11.39 | 11.09 - 11.40 | 1.3678 times | Fri 31 October 2025 | 11.40 (0%) | 11.44 | 11.33 - 11.48 | 0.1127 times | Fri 31 October 2025 | 11.40 (0.88%) | 11.28 | 11.26 - 11.48 | 0.8072 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.95 and 11.18
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.12 (-0.71%) | 11.15 | 11.01 - 11.24 | 1.6036 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3786 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1327 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0929 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2135 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6938 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6035 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6291 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.0997 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.5527 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.4737 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 11.07 |
| 12 day EMA | 11.09 | 11.09 | 11.08 |
| 20 day EMA | 11.1 | 11.1 | 11.1 |
| 35 day EMA | 11.14 | 11.14 | 11.14 |
| 50 day EMA | 11.18 | 11.18 | 11.18 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.07 | 11.05 |
| 12 day SMA | 11.09 | 11.09 | 11.09 |
| 20 day SMA | 11.12 | 11.12 | 11.12 |
| 35 day SMA | 11.12 | 11.12 | 11.13 |
| 50 day SMA | 11.17 | 11.17 | 11.18 |
| 100 day SMA | 11.38 | 11.39 | 11.39 |
| 150 day SMA | 11.57 | 11.58 | 11.58 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.