Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 12.71 and 12.8
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.77 (0.16%) | 12.78 | 12.74 - 12.83 | 1.5091 times | Thu 12 September 2024 | 12.75 (-0.08%) | 12.77 | 12.71 - 12.79 | 0.5953 times | Wed 11 September 2024 | 12.76 (-0.16%) | 12.75 | 12.71 - 12.79 | 0.7822 times | Tue 10 September 2024 | 12.78 (0.08%) | 12.77 | 12.71 - 12.80 | 1.0664 times | Mon 09 September 2024 | 12.77 (0.31%) | 12.76 | 12.74 - 12.79 | 0.7374 times | Fri 06 September 2024 | 12.73 (-0.31%) | 12.77 | 12.71 - 12.78 | 0.7104 times | Thu 05 September 2024 | 12.77 (-0.47%) | 12.78 | 12.74 - 12.80 | 0.8136 times | Wed 04 September 2024 | 12.83 (0.39%) | 12.78 | 12.75 - 12.85 | 1.5271 times | Tue 03 September 2024 | 12.78 (0.08%) | 12.75 | 12.73 - 12.81 | 0.9333 times | Fri 30 August 2024 | 12.77 (0%) | 12.80 | 12.76 - 12.89 | 1.3252 times | Fri 30 August 2024 | 12.77 (0%) | 12.80 | 12.76 - 12.89 | 1.3252 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 12.74 and 12.86
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.77 (0.31%) | 12.76 | 12.71 - 12.83 | 0.8199 times | Fri 06 September 2024 | 12.73 (-0.31%) | 12.75 | 12.71 - 12.85 | 0.6965 times | Fri 30 August 2024 | 12.77 (0%) | 12.80 | 12.76 - 12.89 | 0.2316 times | Fri 30 August 2024 | 12.77 (0.08%) | 12.77 | 12.67 - 12.89 | 1.3678 times | Fri 23 August 2024 | 12.76 (-0.62%) | 12.80 | 12.71 - 12.95 | 1.0599 times | Fri 16 August 2024 | 12.84 (1.58%) | 12.68 | 12.65 - 12.87 | 1.0201 times | Fri 09 August 2024 | 12.64 (-1.17%) | 12.58 | 12.32 - 12.74 | 1.6039 times | Fri 02 August 2024 | 12.79 (-2.29%) | 13.15 | 12.68 - 13.21 | 1.5148 times | Fri 26 July 2024 | 13.09 (-0.15%) | 13.16 | 13.02 - 13.22 | 0.7508 times | Fri 19 July 2024 | 13.11 (-0.23%) | 13.13 | 13.07 - 13.23 | 0.9346 times | Fri 12 July 2024 | 13.14 (-0.3%) | 13.19 | 13.11 - 13.30 | 1.4395 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 12.74 and 12.88
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.77 (0%) | 12.75 | 12.71 - 12.85 | 0.3064 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.2487 times | Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 0.989 times | Fri 28 June 2024 | 13.08 (-0.46%) | 13.15 | 12.98 - 13.26 | 0.8283 times | Fri 31 May 2024 | 13.14 (0.46%) | 13.08 | 12.93 - 13.40 | 1.2624 times | Tue 30 April 2024 | 13.08 (0.38%) | 13.10 | 12.84 - 13.23 | 1.1126 times | Thu 28 March 2024 | 13.03 (0.39%) | 12.98 | 12.78 - 13.23 | 1.0826 times | Thu 29 February 2024 | 12.98 (-1.52%) | 13.24 | 12.83 - 13.27 | 0.8288 times | Wed 31 January 2024 | 13.18 (4.11%) | 12.57 | 12.55 - 13.29 | 1.0724 times | Fri 29 December 2023 | 12.66 (2.43%) | 12.39 | 12.32 - 12.85 | 1.2687 times | Thu 30 November 2023 | 12.36 (6.19%) | 11.71 | 11.67 - 12.47 | 1.0755 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.76 | 12.77 |
| 12 day EMA | 12.78 | 12.78 | 12.79 |
| 20 day EMA | 12.8 | 12.8 | 12.81 |
| 35 day EMA | 12.84 | 12.84 | 12.85 |
| 50 day EMA | 12.89 | 12.9 | 12.91 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.76 | 12.76 |
| 12 day SMA | 12.77 | 12.77 | 12.76 |
| 20 day SMA | 12.79 | 12.79 | 12.79 |
| 35 day SMA | 12.79 | 12.8 | 12.8 |
| 50 day SMA | 12.89 | 12.9 | 12.91 |
| 100 day SMA | 13.02 | 13.02 | 13.03 |
| 150 day SMA | 13.02 | 13.03 | 13.03 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.