Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.69 and 10.79
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.75 (-0.09%) | 10.81 | 10.72 - 10.82 | 0.8063 times | Wed 25 February 2026 | 10.76 (0.09%) | 10.76 | 10.74 - 10.80 | 0.8632 times | Tue 24 February 2026 | 10.75 (0%) | 10.70 | 10.70 - 10.80 | 1.1366 times | Mon 23 February 2026 | 10.75 (-1.29%) | 10.75 | 10.75 - 10.83 | 1.9644 times | Fri 20 February 2026 | 10.89 (-0.18%) | 10.89 | 10.89 - 10.97 | 0.6434 times | Thu 19 February 2026 | 10.91 (-0.46%) | 10.94 | 10.90 - 10.97 | 1.113 times | Wed 18 February 2026 | 10.96 (-0.36%) | 10.98 | 10.96 - 11.04 | 0.5983 times | Tue 17 February 2026 | 11.00 (-0.81%) | 11.03 | 10.97 - 11.11 | 1.6567 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.609 times | Fri 13 February 2026 | 11.09 (0.09%) | 11.08 | 11.05 - 11.10 | 0.609 times | Thu 12 February 2026 | 11.08 (-0.09%) | 11.07 | 11.07 - 11.16 | 1.1806 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.69 and 10.82
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.75 (-1.29%) | 10.75 | 10.70 - 10.83 | 0.9553 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.8033 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.122 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.5923 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.8833 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 1.2359 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.8157 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 1.1298 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 1.1086 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 1.3538 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.4052 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.46 and 10.99
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.75 (-4.19%) | 11.23 | 10.70 - 11.23 | 0.7088 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7595 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7673 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3828 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1361 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0962 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2172 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6959 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6053 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.631 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1031 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.81 | 10.84 |
| 12 day EMA | 10.89 | 10.92 | 10.95 |
| 20 day EMA | 10.96 | 10.98 | 11 |
| 35 day EMA | 11.01 | 11.03 | 11.05 |
| 50 day EMA | 11.09 | 11.1 | 11.11 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.81 | 10.85 |
| 12 day SMA | 10.93 | 10.95 | 10.98 |
| 20 day SMA | 10.99 | 11.02 | 11.04 |
| 35 day SMA | 11.1 | 11.12 | 11.13 |
| 50 day SMA | 11.1 | 11.11 | 11.12 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.34 | 11.35 | 11.35 |
| 200 day SMA | 11.49 | 11.5 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.