Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.04 and 11.1
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.08 (-0.18%) | 11.10 | 11.06 - 11.12 | 1.2644 times | Mon 15 December 2025 | 11.10 (-0.36%) | 11.11 | 11.07 - 11.13 | 0.8783 times | Fri 12 December 2025 | 11.14 (-0.27%) | 11.15 | 11.12 - 11.21 | 0.76 times | Thu 11 December 2025 | 11.17 (-0.09%) | 11.15 | 11.12 - 11.21 | 1.0102 times | Wed 10 December 2025 | 11.18 (0%) | 11.16 | 11.16 - 11.20 | 0.8722 times | Tue 09 December 2025 | 11.18 (-0.18%) | 11.18 | 11.16 - 11.24 | 0.8923 times | Mon 08 December 2025 | 11.20 (-0.09%) | 11.21 | 11.14 - 11.24 | 0.9788 times | Fri 05 December 2025 | 11.21 (0.18%) | 11.17 | 11.17 - 11.23 | 0.8237 times | Thu 04 December 2025 | 11.19 (0.54%) | 11.12 | 11.07 - 11.20 | 1.1002 times | Wed 03 December 2025 | 11.13 (0.09%) | 11.08 | 11.07 - 11.17 | 1.4199 times | Tue 02 December 2025 | 11.12 (-0.18%) | 11.14 | 11.10 - 11.16 | 1.0273 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.04 and 11.11
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.08 (-0.54%) | 11.11 | 11.06 - 11.13 | 0.6009 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.2658 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.4816 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.3638 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.1774 times | Fri 14 November 2025 | 11.13 (-0.45%) | 11.21 | 11.12 - 11.27 | 0.8563 times | Fri 07 November 2025 | 11.18 (-1.93%) | 11.39 | 11.09 - 11.40 | 1.4509 times | Fri 31 October 2025 | 11.40 (0%) | 11.44 | 11.33 - 11.48 | 0.1195 times | Fri 31 October 2025 | 11.40 (0.88%) | 11.28 | 11.26 - 11.48 | 0.8562 times | Fri 24 October 2025 | 11.30 (1.44%) | 11.17 | 11.13 - 11.33 | 0.8275 times | Fri 17 October 2025 | 11.14 (-2.19%) | 11.46 | 11.10 - 11.49 | 1.0755 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.98 and 11.16
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.08 (-1.07%) | 11.15 | 11.06 - 11.24 | 1.0184 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4747 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.2116 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1691 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.298 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7421 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6455 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6729 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1764 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.5913 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.5068 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.15 | 11.17 |
| 12 day EMA | 11.13 | 11.14 | 11.15 |
| 20 day EMA | 11.15 | 11.16 | 11.17 |
| 35 day EMA | 11.19 | 11.2 | 11.21 |
| 50 day EMA | 11.23 | 11.24 | 11.25 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.15 | 11.17 |
| 12 day SMA | 11.15 | 11.16 | 11.17 |
| 20 day SMA | 11.12 | 11.13 | 11.13 |
| 35 day SMA | 11.18 | 11.19 | 11.2 |
| 50 day SMA | 11.22 | 11.22 | 11.23 |
| 100 day SMA | 11.45 | 11.45 | 11.46 |
| 150 day SMA | 11.62 | 11.62 | 11.63 |
| 200 day SMA | 11.72 | 11.73 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.