Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.21 and 10.32
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.24 (0.49%) | 10.21 | 10.17 - 10.28 | 0.5776 times | Thu 12 November 2026 | 10.19 (-0.78%) | 10.28 | 10.18 - 10.28 | 0.9048 times | Wed 11 November 2026 | 10.27 (0.2%) | 10.28 | 10.23 - 10.28 | 0.517 times | Tue 10 November 2026 | 10.25 (-1.06%) | 10.34 | 10.22 - 10.34 | 1.3895 times | Mon 09 November 2026 | 10.36 (0.78%) | 10.28 | 10.28 - 10.39 | 1.4985 times | Fri 06 November 2026 | 10.28 (0.88%) | 10.19 | 10.13 - 10.30 | 0.6887 times | Thu 05 November 2026 | 10.19 (-0.49%) | 10.26 | 10.15 - 10.30 | 1.648 times | Wed 04 November 2026 | 10.24 (0.59%) | 10.18 | 10.18 - 10.25 | 0.8119 times | Tue 03 November 2026 | 10.18 (-0.2%) | 10.17 | 10.15 - 10.28 | 1.034 times | Mon 02 November 2026 | 10.20 (-0.1%) | 10.20 | 10.14 - 10.22 | 0.93 times | Fri 30 October 2026 | 10.21 (-0.1%) | 10.24 | 10.17 - 10.24 | 0.6089 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.1 and 10.32
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.24 (-0.39%) | 10.28 | 10.17 - 10.39 | 0.9134 times | Fri 06 November 2026 | 10.28 (0.69%) | 10.20 | 10.13 - 10.30 | 0.9555 times | Fri 30 October 2026 | 10.21 (1.9%) | 10.05 | 9.96 - 10.24 | 1.0554 times | Fri 23 October 2026 | 10.02 (-1.57%) | 10.21 | 9.94 - 10.21 | 1.4526 times | Fri 16 October 2026 | 10.18 (-1.26%) | 10.31 | 10.09 - 10.34 | 0.8015 times | Fri 09 October 2026 | 10.31 (-0.48%) | 10.33 | 10.17 - 10.39 | 1.0639 times | Fri 02 October 2026 | 10.36 (0.58%) | 10.23 | 10.18 - 10.47 | 1.1086 times | Fri 25 September 2026 | 10.30 (-0.48%) | 10.34 | 10.16 - 10.38 | 1.0818 times | Fri 18 September 2026 | 10.35 (-0.67%) | 10.42 | 10.25 - 10.44 | 0.9021 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6651 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.1399 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.19 and 10.45
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.24 (0.29%) | 10.20 | 10.13 - 10.39 | 0.3841 times | Fri 30 October 2026 | 10.21 (-1.83%) | 10.36 | 9.94 - 10.47 | 0.9751 times | Wed 30 September 2026 | 10.40 (-1.23%) | 10.54 | 10.16 - 10.56 | 0.8271 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.2863 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.7886 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.9444 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 1.0744 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 1.0728 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.8142 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.8329 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.8432 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.26 |
| 12 day EMA | 10.22 | 10.22 | 10.23 |
| 20 day EMA | 10.22 | 10.22 | 10.22 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.27 | 10.27 |
| 12 day SMA | 10.24 | 10.23 | 10.22 |
| 20 day SMA | 10.18 | 10.17 | 10.17 |
| 35 day SMA | 10.22 | 10.23 | 10.23 |
| 50 day SMA | 10.27 | 10.27 | 10.28 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.46 | 10.47 | 10.47 |
| 200 day SMA | 10.51 | 10.51 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.