Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.25 and 10.37
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.39 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.30 (0.78%) | 10.22 | 10.20 - 10.32 | 0.9941 times | Thu 24 September 2026 | 10.22 (-0.49%) | 10.24 | 10.16 - 10.26 | 1.2281 times | Wed 23 September 2026 | 10.27 (-1.06%) | 10.33 | 10.26 - 10.36 | 1.1064 times | Tue 22 September 2026 | 10.38 (0%) | 10.37 | 10.32 - 10.38 | 1.7742 times | Mon 21 September 2026 | 10.38 (0.29%) | 10.34 | 10.33 - 10.38 | 0.3501 times | Fri 18 September 2026 | 10.35 (-0.1%) | 10.37 | 10.32 - 10.38 | 0.5822 times | Thu 17 September 2026 | 10.36 (-0.19%) | 10.37 | 10.35 - 10.39 | 0.7078 times | Wed 16 September 2026 | 10.38 (0.97%) | 10.25 | 10.25 - 10.38 | 0.8533 times | Tue 15 September 2026 | 10.28 (-1.06%) | 10.32 | 10.28 - 10.40 | 1.4555 times | Mon 14 September 2026 | 10.39 (-0.29%) | 10.42 | 10.37 - 10.44 | 0.9484 times | Fri 11 September 2026 | 10.42 (-0.1%) | 10.46 | 10.38 - 10.49 | 0.9304 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.12 and 10.34
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.30 (-0.48%) | 10.34 | 10.16 - 10.38 | 1.0121 times | Fri 18 September 2026 | 10.35 (-0.67%) | 10.42 | 10.25 - 10.44 | 0.844 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6222 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.0665 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.296 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.531 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.9448 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.6156 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 0.937 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.1308 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 0.9158 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.03 and 10.43
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.30 (-2.18%) | 10.54 | 10.16 - 10.56 | 0.5982 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.1389 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.6982 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8361 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9513 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9498 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.6063 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7375 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7465 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7371 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3592 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.3 | 10.34 |
| 12 day EMA | 10.35 | 10.36 | 10.39 |
| 20 day EMA | 10.41 | 10.42 | 10.44 |
| 35 day EMA | 10.44 | 10.45 | 10.46 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.32 | 10.35 |
| 12 day SMA | 10.35 | 10.36 | 10.38 |
| 20 day SMA | 10.41 | 10.42 | 10.44 |
| 35 day SMA | 10.52 | 10.53 | 10.54 |
| 50 day SMA | 10.54 | 10.55 | 10.56 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.