Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 13.27 and 13.39
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.37 (-0.22%) | 13.40 | 13.28 - 13.40 | 0.8029 times | Tue 23 April 2024 | 13.40 (0.9%) | 13.29 | 13.29 - 13.40 | 0.9239 times | Mon 22 April 2024 | 13.28 (-0.52%) | 13.32 | 13.27 - 13.32 | 0.8203 times | Fri 19 April 2024 | 13.35 (-0.37%) | 13.44 | 13.35 - 13.44 | 0.6737 times | Thu 18 April 2024 | 13.40 (-0.37%) | 13.50 | 13.36 - 13.50 | 0.9508 times | Wed 17 April 2024 | 13.45 (1.28%) | 13.41 | 13.33 - 13.45 | 1.2789 times | Tue 16 April 2024 | 13.28 (0.61%) | 13.20 | 13.13 - 13.31 | 1.8599 times | Mon 15 April 2024 | 13.20 (-0.6%) | 13.30 | 13.19 - 13.33 | 1.1781 times | Fri 12 April 2024 | 13.28 (-0.82%) | 13.41 | 13.27 - 13.41 | 0.4411 times | Thu 11 April 2024 | 13.39 (0.07%) | 13.44 | 13.32 - 13.44 | 1.0705 times | Wed 10 April 2024 | 13.38 (-0.07%) | 13.36 | 13.31 - 13.42 | 0.936 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 13.32 and 13.45
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.37 (0.15%) | 13.32 | 13.27 - 13.40 | 0.4428 times | Fri 19 April 2024 | 13.35 (0.53%) | 13.30 | 13.13 - 13.50 | 1.033 times | Fri 12 April 2024 | 13.28 (-0.15%) | 13.39 | 13.25 - 13.44 | 0.7554 times | Fri 05 April 2024 | 13.30 (-0.08%) | 13.40 | 13.15 - 13.42 | 0.9843 times | Thu 28 March 2024 | 13.31 (1.53%) | 13.07 | 13.07 - 13.46 | 1.2972 times | Fri 22 March 2024 | 13.11 (-0.68%) | 13.24 | 13.07 - 13.30 | 0.8997 times | Fri 15 March 2024 | 13.20 (1.46%) | 12.99 | 12.93 - 13.26 | 1.0786 times | Fri 08 March 2024 | 13.01 (-2.03%) | 13.25 | 12.93 - 13.32 | 1.6224 times | Fri 01 March 2024 | 13.28 (0.76%) | 13.17 | 12.98 - 13.28 | 1.0603 times | Fri 23 February 2024 | 13.18 (-1.64%) | 13.31 | 13.17 - 13.44 | 0.8263 times | Fri 16 February 2024 | 13.40 (0.75%) | 13.25 | 13.25 - 13.44 | 1.0842 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 13.07 and 13.44
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.37 (0.45%) | 13.40 | 13.13 - 13.50 | 0.6956 times | Thu 28 March 2024 | 13.31 (0.83%) | 13.20 | 12.93 - 13.46 | 1.0856 times | Thu 29 February 2024 | 13.20 (-0.53%) | 13.26 | 12.98 - 13.44 | 0.9424 times | Wed 31 January 2024 | 13.27 (5.74%) | 12.53 | 12.51 - 13.27 | 1.1505 times | Fri 29 December 2023 | 12.55 (1.7%) | 12.27 | 12.20 - 12.95 | 1.3752 times | Thu 30 November 2023 | 12.34 (4.93%) | 11.79 | 11.79 - 12.38 | 1.208 times | Tue 31 October 2023 | 11.76 (-4.47%) | 12.31 | 11.46 - 12.37 | 1.0812 times | Fri 29 September 2023 | 12.31 (2.24%) | 12.06 | 12.06 - 12.51 | 0.9396 times | Thu 31 August 2023 | 12.04 (0.25%) | 12.01 | 11.89 - 12.34 | 0.8279 times | Mon 31 July 2023 | 12.01 (2.83%) | 11.75 | 11.65 - 12.09 | 0.694 times | Fri 30 June 2023 | 11.68 (3.91%) | 11.21 | 11.20 - 11.88 | 0.7317 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.35 | 13.33 |
| 12 day EMA | 13.33 | 13.32 | 13.31 |
| 20 day EMA | 13.33 | 13.33 | 13.32 |
| 35 day EMA | 13.31 | 13.31 | 13.3 |
| 50 day EMA | 13.27 | 13.27 | 13.26 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.38 | 13.35 |
| 12 day SMA | 13.35 | 13.34 | 13.34 |
| 20 day SMA | 13.33 | 13.33 | 13.32 |
| 35 day SMA | 13.26 | 13.26 | 13.25 |
| 50 day SMA | 13.26 | 13.26 | 13.26 |
| 100 day SMA | 13.03 | 13.02 | 13.01 |
| 150 day SMA | 12.72 | 12.71 | 12.71 |
| 200 day SMA | 12.57 | 12.56 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.