Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.62 and 10.83
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.72 (1.52%) | 10.61 | 10.51 - 10.72 | 3.0546 times | Thu 12 November 2026 | 10.56 (-0.75%) | 10.65 | 10.53 - 10.65 | 0.3637 times | Wed 11 November 2026 | 10.64 (0%) | 10.68 | 10.57 - 10.68 | 0.5382 times | Tue 10 November 2026 | 10.64 (-1.02%) | 10.73 | 10.60 - 10.73 | 0.991 times | Mon 09 November 2026 | 10.75 (0.75%) | 10.71 | 10.64 - 10.76 | 0.5654 times | Fri 06 November 2026 | 10.67 (1.33%) | 10.57 | 10.52 - 10.67 | 0.3687 times | Thu 05 November 2026 | 10.53 (-0.94%) | 10.65 | 10.50 - 10.65 | 0.6866 times | Wed 04 November 2026 | 10.63 (0.47%) | 10.58 | 10.51 - 10.65 | 1.0231 times | Tue 03 November 2026 | 10.58 (0.19%) | 10.60 | 10.55 - 10.60 | 0.8301 times | Mon 02 November 2026 | 10.56 (-0.56%) | 10.60 | 10.56 - 10.62 | 1.5786 times | Fri 30 October 2026 | 10.62 (-0.19%) | 10.67 | 10.58 - 10.69 | 0.8141 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.62 and 10.87
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.72 (0.47%) | 10.71 | 10.51 - 10.76 | 0.8283 times | Fri 06 November 2026 | 10.67 (0.47%) | 10.60 | 10.50 - 10.67 | 0.6742 times | Fri 30 October 2026 | 10.62 (1.82%) | 10.45 | 10.40 - 10.69 | 0.6941 times | Fri 23 October 2026 | 10.43 (-1.51%) | 10.62 | 10.36 - 10.67 | 1.068 times | Fri 16 October 2026 | 10.59 (-0.56%) | 10.63 | 10.47 - 10.73 | 0.9744 times | Fri 09 October 2026 | 10.65 (0.38%) | 10.55 | 10.48 - 10.70 | 0.9563 times | Fri 02 October 2026 | 10.61 (1.05%) | 10.45 | 10.36 - 10.85 | 2.5939 times | Fri 25 September 2026 | 10.50 (-0.19%) | 10.52 | 10.31 - 10.55 | 0.8344 times | Fri 18 September 2026 | 10.52 (-0.66%) | 10.60 | 10.43 - 10.62 | 0.7351 times | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.6413 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 1.0833 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.61 and 10.87
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.72 (0.94%) | 10.60 | 10.50 - 10.76 | 0.3733 times | Fri 30 October 2026 | 10.62 (-0.56%) | 10.69 | 10.36 - 10.85 | 1.0452 times | Wed 30 September 2026 | 10.68 (0%) | 10.67 | 10.31 - 10.81 | 1.2777 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.3312 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.6295 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.7415 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.9871 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 1.0304 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.6559 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.9282 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.1562 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.62 | 10.65 |
| 12 day EMA | 10.62 | 10.6 | 10.61 |
| 20 day EMA | 10.62 | 10.61 | 10.61 |
| 35 day EMA | 10.59 | 10.58 | 10.58 |
| 50 day EMA | 10.59 | 10.58 | 10.58 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.65 | 10.65 |
| 12 day SMA | 10.63 | 10.62 | 10.62 |
| 20 day SMA | 10.58 | 10.58 | 10.58 |
| 35 day SMA | 10.59 | 10.59 | 10.58 |
| 50 day SMA | 10.57 | 10.57 | 10.58 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.76 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.