Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.36 and 11.41
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.37 (0.35%) | 11.36 | 11.35 - 11.40 | 0.427 times | Wed 24 December 2025 | 11.33 (0.18%) | 11.29 | 11.29 - 11.34 | 0.811 times | Tue 23 December 2025 | 11.31 (0.27%) | 11.30 | 11.27 - 11.32 | 0.9228 times | Mon 22 December 2025 | 11.28 (0.45%) | 11.25 | 11.21 - 11.34 | 1.3026 times | Fri 19 December 2025 | 11.23 (-0.09%) | 11.22 | 11.22 - 11.27 | 1.5597 times | Thu 18 December 2025 | 11.24 (0.09%) | 11.27 | 11.20 - 11.30 | 1.177 times | Wed 17 December 2025 | 11.23 (-0.44%) | 11.23 | 11.20 - 11.28 | 1.4598 times | Tue 16 December 2025 | 11.28 (-0.27%) | 11.27 | 11.27 - 11.31 | 0.8187 times | Mon 15 December 2025 | 11.31 (-0.7%) | 11.35 | 11.28 - 11.39 | 0.6172 times | Fri 12 December 2025 | 11.39 (0.09%) | 11.37 | 11.37 - 11.40 | 0.9043 times | Thu 11 December 2025 | 11.38 (-0.18%) | 11.38 | 11.38 - 11.42 | 0.9539 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.29 and 11.48
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 0.7962 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.2949 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.3818 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.3009 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.8478 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.2366 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.7826 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.6025 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.4961 times | Fri 31 October 2025 | 11.49 (-0.35%) | 11.53 | 11.44 - 11.58 | 1.2604 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 0.7593 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.29 and 11.6
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.37 (-0.44%) | 11.34 | 11.20 - 11.51 | 1.5866 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1531 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3576 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9424 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7173 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7239 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8009 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7653 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3793 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5737 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.7351 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.3 | 11.28 |
| 12 day EMA | 11.32 | 11.31 | 11.31 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.39 | 11.39 | 11.39 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.28 | 11.26 |
| 12 day SMA | 11.31 | 11.32 | 11.32 |
| 20 day SMA | 11.35 | 11.35 | 11.35 |
| 35 day SMA | 11.35 | 11.36 | 11.36 |
| 50 day SMA | 11.4 | 11.41 | 11.42 |
| 100 day SMA | 11.69 | 11.7 | 11.71 |
| 150 day SMA | 11.91 | 11.92 | 11.92 |
| 200 day SMA | 11.97 | 11.97 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.