Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.7 and 10.87
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.78 (-1.19%) | 10.84 | 10.78 - 10.95 | 1.1749 times | Mon 20 April 2026 | 10.91 (0%) | 10.93 | 10.88 - 10.99 | 0.9552 times | Fri 17 April 2026 | 10.91 (1.02%) | 10.84 | 10.79 - 10.96 | 0.9867 times | Thu 16 April 2026 | 10.80 (0.28%) | 10.73 | 10.73 - 10.84 | 0.8758 times | Wed 15 April 2026 | 10.77 (-0.55%) | 10.82 | 10.72 - 10.82 | 0.5657 times | Tue 14 April 2026 | 10.83 (0.56%) | 10.80 | 10.76 - 10.85 | 0.4721 times | Mon 13 April 2026 | 10.77 (0.47%) | 10.75 | 10.70 - 10.79 | 1.2402 times | Fri 10 April 2026 | 10.72 (-1.38%) | 10.84 | 10.72 - 10.84 | 1.0814 times | Thu 09 April 2026 | 10.87 (0.65%) | 10.84 | 10.73 - 10.97 | 1.6101 times | Wed 08 April 2026 | 10.80 (2.18%) | 10.67 | 10.62 - 10.86 | 1.0379 times | Tue 07 April 2026 | 10.57 (0.57%) | 10.44 | 10.44 - 10.60 | 1.5655 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.68 and 10.89
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.78 (-1.19%) | 10.93 | 10.78 - 10.99 | 0.327 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.6356 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.0371 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.9098 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.8088 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0157 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.1657 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.4155 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.1607 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5241 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0685 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.61 and 11.16
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.78 (0.47%) | 10.69 | 10.44 - 10.99 | 0.5741 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4771 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.828 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0314 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.677 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0396 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2239 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8496 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6467 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6526 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.722 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.82 |
| 12 day EMA | 10.79 | 10.79 | 10.77 |
| 20 day EMA | 10.77 | 10.77 | 10.76 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.9 | 10.91 | 10.91 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.84 | 10.82 |
| 12 day SMA | 10.77 | 10.75 | 10.73 |
| 20 day SMA | 10.7 | 10.7 | 10.69 |
| 35 day SMA | 10.73 | 10.74 | 10.74 |
| 50 day SMA | 10.87 | 10.88 | 10.89 |
| 100 day SMA | 11.13 | 11.14 | 11.14 |
| 150 day SMA | 11.29 | 11.3 | 11.31 |
| 200 day SMA | 11.54 | 11.55 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.