Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.68 and 10.76
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (-0.28%) | 10.76 | 10.71 - 10.79 | 0.9953 times | Thu 04 June 2026 | 10.76 (-0.19%) | 10.75 | 10.75 - 10.82 | 0.7333 times | Wed 03 June 2026 | 10.78 (-0.19%) | 10.78 | 10.77 - 10.86 | 1.3583 times | Tue 02 June 2026 | 10.80 (-0.28%) | 10.78 | 10.78 - 10.86 | 0.785 times | Mon 01 June 2026 | 10.83 (-0.37%) | 10.89 | 10.81 - 10.91 | 0.8475 times | Fri 29 May 2026 | 10.87 (-0.37%) | 10.93 | 10.87 - 10.93 | 1.2441 times | Thu 28 May 2026 | 10.91 (0.28%) | 10.90 | 10.84 - 10.93 | 1.2321 times | Wed 27 May 2026 | 10.88 (0.28%) | 10.89 | 10.82 - 10.91 | 1.0879 times | Tue 26 May 2026 | 10.85 (-0.28%) | 10.87 | 10.84 - 10.93 | 0.9112 times | Fri 22 May 2026 | 10.88 (0.09%) | 10.87 | 10.84 - 10.90 | 0.8054 times | Thu 21 May 2026 | 10.87 (-0.18%) | 10.85 | 10.85 - 10.90 | 0.6647 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.62 and 10.82
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 0.86 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 0.8156 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.7481 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.6585 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.6464 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 1.4659 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.7323 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.8791 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.8337 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.3604 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 1.1934 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.62 and 10.82
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 0.1603 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8728 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9112 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4642 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8207 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0224 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6624 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0305 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2133 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8422 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.641 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.8 | 10.82 |
| 12 day EMA | 10.82 | 10.84 | 10.86 |
| 20 day EMA | 10.86 | 10.87 | 10.88 |
| 35 day EMA | 10.82 | 10.83 | 10.83 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.81 | 10.84 |
| 12 day SMA | 10.84 | 10.85 | 10.86 |
| 20 day SMA | 10.89 | 10.9 | 10.91 |
| 35 day SMA | 10.88 | 10.89 | 10.89 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 11.11 | 11.11 | 11.12 |
| 200 day SMA | 11.29 | 11.3 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.