Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.28 and 10.42
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.52 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.38 (-0.67%) | 10.40 | 10.31 - 10.45 | 1.4351 times | Wed 23 September 2026 | 10.45 (-0.95%) | 10.51 | 10.45 - 10.54 | 1.3095 times | Tue 22 September 2026 | 10.55 (0.57%) | 10.49 | 10.48 - 10.55 | 1.2167 times | Mon 21 September 2026 | 10.49 (-0.29%) | 10.52 | 10.48 - 10.55 | 0.4885 times | Fri 18 September 2026 | 10.52 (-0.38%) | 10.57 | 10.48 - 10.57 | 0.4287 times | Thu 17 September 2026 | 10.56 (0.38%) | 10.56 | 10.50 - 10.57 | 0.7481 times | Wed 16 September 2026 | 10.52 (0.67%) | 10.48 | 10.43 - 10.52 | 0.8878 times | Tue 15 September 2026 | 10.45 (-0.67%) | 10.45 | 10.43 - 10.47 | 1.5138 times | Mon 14 September 2026 | 10.52 (-0.66%) | 10.60 | 10.51 - 10.62 | 1.0664 times | Fri 11 September 2026 | 10.59 (0.19%) | 10.57 | 10.55 - 10.64 | 0.9055 times | Thu 10 September 2026 | 10.57 (-0.19%) | 10.56 | 10.56 - 10.59 | 1.273 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.23 and 10.47
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.38 (-1.33%) | 10.52 | 10.31 - 10.55 | 0.792 times | Fri 18 September 2026 | 10.52 (-0.66%) | 10.60 | 10.43 - 10.62 | 0.8267 times | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.7211 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 1.2182 times | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 2.0631 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.3409 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 0.816 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 1.5443 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.5303 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.1474 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 0.8359 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.15 and 10.54
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.38 (-2.81%) | 10.67 | 10.31 - 10.70 | 0.6582 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.2027 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5687 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6699 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8918 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.931 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.496 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8386 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0446 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6985 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0529 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.5 | 10.53 |
| 12 day EMA | 10.52 | 10.54 | 10.56 |
| 20 day EMA | 10.56 | 10.58 | 10.59 |
| 35 day EMA | 10.6 | 10.61 | 10.62 |
| 50 day EMA | 10.65 | 10.66 | 10.67 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.51 | 10.53 |
| 12 day SMA | 10.52 | 10.54 | 10.55 |
| 20 day SMA | 10.57 | 10.58 | 10.59 |
| 35 day SMA | 10.67 | 10.68 | 10.69 |
| 50 day SMA | 10.67 | 10.68 | 10.68 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.91 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.