Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.91 and 11.05
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.00 (-0.45%) | 11.09 | 10.95 - 11.09 | 1.8384 times | Wed 25 February 2026 | 11.05 (0%) | 11.08 | 11.00 - 11.16 | 1.9515 times | Tue 24 February 2026 | 11.05 (-0.27%) | 11.06 | 11.02 - 11.12 | 0.6219 times | Mon 23 February 2026 | 11.08 (-0.89%) | 11.17 | 11.02 - 11.21 | 1.2851 times | Fri 20 February 2026 | 11.18 (-0.18%) | 11.20 | 11.18 - 11.27 | 0.4805 times | Thu 19 February 2026 | 11.20 (-0.36%) | 11.21 | 11.20 - 11.27 | 0.9469 times | Wed 18 February 2026 | 11.24 (0%) | 11.20 | 11.20 - 11.29 | 0.798 times | Tue 17 February 2026 | 11.24 (-0.97%) | 11.21 | 11.21 - 11.28 | 1.1861 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.4457 times | Fri 13 February 2026 | 11.35 (0.09%) | 11.36 | 11.31 - 11.40 | 0.4457 times | Thu 12 February 2026 | 11.34 (-0.09%) | 11.35 | 11.30 - 11.43 | 1.0839 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.85 and 11.11
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.00 (-1.61%) | 11.17 | 10.95 - 11.21 | 1.0945 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.6555 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0856 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.2194 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.7858 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.7796 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.2808 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.7402 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 1.1384 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 1.2203 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.321 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.72 and 11.23
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.00 (-3.42%) | 11.41 | 10.95 - 11.46 | 0.8154 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.1102 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.8051 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.119 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3175 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9145 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6961 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7025 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7772 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7426 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3385 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.11 | 11.14 |
| 12 day EMA | 11.17 | 11.2 | 11.23 |
| 20 day EMA | 11.24 | 11.27 | 11.29 |
| 35 day EMA | 11.28 | 11.3 | 11.31 |
| 50 day EMA | 11.33 | 11.34 | 11.35 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.11 | 11.15 |
| 12 day SMA | 11.2 | 11.23 | 11.26 |
| 20 day SMA | 11.26 | 11.28 | 11.3 |
| 35 day SMA | 11.37 | 11.38 | 11.39 |
| 50 day SMA | 11.35 | 11.35 | 11.36 |
| 100 day SMA | 11.41 | 11.42 | 11.43 |
| 150 day SMA | 11.64 | 11.64 | 11.65 |
| 200 day SMA | 11.81 | 11.81 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.