Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.38 and 11.41
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.39 (0.09%) | 11.37 | 11.37 - 11.40 | 0.7749 times | Thu 11 December 2025 | 11.38 (-0.18%) | 11.38 | 11.38 - 11.42 | 0.8175 times | Wed 10 December 2025 | 11.40 (0%) | 11.36 | 11.36 - 11.42 | 0.6161 times | Tue 09 December 2025 | 11.40 (-0.18%) | 11.40 | 11.36 - 11.45 | 1.1891 times | Mon 08 December 2025 | 11.42 (-0.17%) | 11.40 | 11.38 - 11.51 | 1.7534 times | Fri 05 December 2025 | 11.44 (0.09%) | 11.40 | 11.40 - 11.50 | 0.6478 times | Thu 04 December 2025 | 11.43 (0%) | 11.39 | 11.34 - 11.49 | 1.1973 times | Wed 03 December 2025 | 11.43 (0.26%) | 11.42 | 11.35 - 11.45 | 0.5766 times | Tue 02 December 2025 | 11.40 (0.26%) | 11.42 | 11.36 - 11.48 | 0.6114 times | Mon 01 December 2025 | 11.37 (-0.44%) | 11.34 | 11.34 - 11.49 | 1.8159 times | Fri 28 November 2025 | 11.42 (0.71%) | 11.37 | 11.30 - 11.42 | 0.6038 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.3 and 11.45
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.4923 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.4049 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.9156 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.3355 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.8452 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.6507 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.5358 times | Fri 31 October 2025 | 11.49 (-0.35%) | 11.53 | 11.44 - 11.58 | 1.3612 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 0.82 times | Fri 17 October 2025 | 11.52 (-2.21%) | 11.87 | 11.45 - 11.89 | 0.6388 times | Tue 07 October 2025 | 11.78 (0.51%) | 11.71 | 11.69 - 11.84 | 0.333 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.37 and 11.54
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.39 (-0.26%) | 11.34 | 11.34 - 11.51 | 0.9582 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.2392 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.459 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 1.0128 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7709 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.778 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8607 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.8224 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.4824 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.6166 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.79 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.4 | 11.41 |
| 12 day EMA | 11.39 | 11.39 | 11.39 |
| 20 day EMA | 11.39 | 11.39 | 11.39 |
| 35 day EMA | 11.45 | 11.45 | 11.45 |
| 50 day EMA | 11.51 | 11.51 | 11.52 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.41 | 11.42 |
| 12 day SMA | 11.4 | 11.4 | 11.38 |
| 20 day SMA | 11.35 | 11.35 | 11.36 |
| 35 day SMA | 11.41 | 11.42 | 11.42 |
| 50 day SMA | 11.48 | 11.49 | 11.5 |
| 100 day SMA | 11.79 | 11.8 | 11.81 |
| 150 day SMA | 11.96 | 11.97 | 11.98 |
| 200 day SMA | 12.05 | 12.06 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.