Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 170.52 and 175.61
| Daily Target 1 | 166.59 |
| Daily Target 2 | 169.36 |
| Daily Target 3 | 171.68 |
| Daily Target 4 | 174.45 |
| Daily Target 5 | 176.77 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.13 (0.67%) | 171.79 | 168.91 - 174.00 | 0.9184 times | Thu 04 June 2026 | 170.99 (0.49%) | 174.83 | 170.56 - 178.34 | 0.8768 times | Wed 03 June 2026 | 170.16 (-3.38%) | 173.75 | 165.10 - 174.30 | 1.1913 times | Tue 02 June 2026 | 176.11 (1.45%) | 171.65 | 169.49 - 179.62 | 1.4684 times | Mon 01 June 2026 | 173.59 (4.7%) | 164.89 | 162.99 - 173.69 | 1.1948 times | Fri 29 May 2026 | 165.79 (1.19%) | 163.21 | 161.51 - 168.31 | 1.2806 times | Thu 28 May 2026 | 163.84 (0.09%) | 162.69 | 161.25 - 165.78 | 1.231 times | Wed 27 May 2026 | 163.69 (0.56%) | 162.98 | 161.70 - 164.75 | 0.7464 times | Tue 26 May 2026 | 162.78 (-0.77%) | 163.29 | 162.57 - 166.01 | 0.3127 times | Fri 22 May 2026 | 164.04 (0.58%) | 163.05 | 161.94 - 167.04 | 0.7796 times | Thu 21 May 2026 | 163.10 (-1.07%) | 162.15 | 157.81 - 164.61 | 1.4712 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 167.56 and 184.19
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 163.54 |
| Weekly Target 3 | 171.58 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 188.21 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 1.0669 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6743 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 1.043 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 1.0432 times | Fri 08 May 2026 | 175.83 (1.52%) | 171.26 | 170.38 - 178.30 | 0.6232 times | Wed 06 May 2026 | 173.20 (-0.37%) | 171.71 | 167.59 - 176.81 | 0.9729 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.9485 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.8771 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.901 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8499 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.2329 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 167.56 and 184.19
| Monthly Target 1 | 154.95 |
| Monthly Target 2 | 163.54 |
| Monthly Target 3 | 171.58 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 188.21 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.2601 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0996 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.2624 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.039 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.5061 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1053 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1004 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8408 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0702 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7161 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.699 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 167.59 |
| 20 day DMA | 166.13 |
| 35 day DMA | 170.47 |
| 50 day DMA | 174.25 |
| 100 day DMA | 185.62 |
| 150 day DMA | 194.99 |
| 200 day DMA | 206.88 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 170.5 | 170.25 |
| 12 day EMA | 169.02 | 168.45 | 167.99 |
| 20 day EMA | 168.82 | 168.47 | 168.21 |
| 35 day EMA | 170.81 | 170.73 | 170.71 |
| 50 day EMA | 174.13 | 174.21 | 174.34 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 171.33 | 169.9 |
| 12 day SMA | 167.59 | 166.65 | 166.09 |
| 20 day SMA | 166.13 | 166.3 | 166.41 |
| 35 day SMA | 170.47 | 171.16 | 171.71 |
| 50 day SMA | 174.25 | 174.29 | 174.32 |
| 100 day SMA | 185.62 | 186.08 | 186.58 |
| 150 day SMA | 194.99 | 195.26 | 195.55 |
| 200 day SMA | 206.88 | 207.25 | 207.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.