Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 203.9 and 212.33
| Daily Target 1 | 196.96 |
| Daily Target 2 | 202.4 |
| Daily Target 3 | 205.38666666667 |
| Daily Target 4 | 210.83 |
| Daily Target 5 | 213.82 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 207.85 (4.91%) | 200.00 | 199.94 - 208.37 | 1.0243 times | Wed 25 February 2026 | 198.12 (1.96%) | 196.34 | 194.52 - 198.50 | 1.34 times | Tue 24 February 2026 | 194.32 (3.13%) | 188.08 | 187.22 - 197.85 | 1.0546 times | Mon 23 February 2026 | 188.43 (-4.57%) | 195.72 | 188.27 - 196.33 | 0.8755 times | Fri 20 February 2026 | 197.46 (1.11%) | 196.56 | 195.18 - 199.80 | 0.9196 times | Thu 19 February 2026 | 195.30 (1.41%) | 191.95 | 191.60 - 196.14 | 1.0267 times | Wed 18 February 2026 | 192.59 (-0.06%) | 193.72 | 192.06 - 195.74 | 0.73 times | Tue 17 February 2026 | 192.70 (-0.05%) | 195.34 | 191.38 - 198.08 | 1.2123 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.9085 times | Fri 13 February 2026 | 192.80 (2.46%) | 191.00 | 188.88 - 195.87 | 0.9085 times | Thu 12 February 2026 | 188.18 (-4.77%) | 197.35 | 185.61 - 197.35 | 2.0689 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 197.54 and 218.69
| Weekly Target 1 | 180 |
| Weekly Target 2 | 193.92 |
| Weekly Target 3 | 201.14666666667 |
| Weekly Target 4 | 215.07 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 207.85 (5.26%) | 195.72 | 187.22 - 208.37 | 0.8081 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7317 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.171 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.5294 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.354 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 0.9791 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.2442 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7051 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.0803 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.3971 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.09 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 186.94 and 229.29
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 179.79 |
| Monthly Target 3 | 194.08 |
| Monthly Target 4 | 222.14 |
| Monthly Target 5 | 236.43 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 207.85 (3.2%) | 201.02 | 166.02 - 208.37 | 1.6243 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2269 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2215 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9333 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.188 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7949 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7759 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8993 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6377 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.6983 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 0.9258 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 194.85 |
| 20 day DMA | 194.18 |
| 35 day DMA | 202.92 |
| 50 day DMA | 207.65 |
| 100 day DMA | 212.57 |
| 150 day DMA | 224.47 |
| 200 day DMA | 234.08 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.22 | 194.91 | 193.31 |
| 12 day EMA | 196.89 | 194.9 | 194.31 |
| 20 day EMA | 197.9 | 196.85 | 196.72 |
| 35 day EMA | 201.8 | 201.44 | 201.64 |
| 50 day EMA | 207.38 | 207.36 | 207.74 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 194.73 | 193.62 |
| 12 day SMA | 194.85 | 194.42 | 194.54 |
| 20 day SMA | 194.18 | 193.99 | 194.35 |
| 35 day SMA | 202.92 | 203.08 | 203.49 |
| 50 day SMA | 207.65 | 207.83 | 208.29 |
| 100 day SMA | 212.57 | 212.86 | 213.2 |
| 150 day SMA | 224.47 | 224.73 | 225.04 |
| 200 day SMA | 234.08 | 234.39 | 234.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.