Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 212.06 and 217.21
| Daily Target 1 | 210.67 |
| Daily Target 2 | 213.44 |
| Daily Target 3 | 215.82333333333 |
| Daily Target 4 | 218.59 |
| Daily Target 5 | 220.97 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 216.20 (-0.6%) | 216.63 | 213.06 - 218.21 | 1.6127 times | Thu 18 April 2024 | 217.51 (-8.49%) | 215.63 | 213.02 - 231.41 | 2.8146 times | Wed 17 April 2024 | 237.68 (-0.37%) | 241.07 | 237.59 - 242.88 | 1.2513 times | Tue 16 April 2024 | 238.57 (-1.79%) | 242.12 | 238.04 - 242.12 | 0.8194 times | Mon 15 April 2024 | 242.92 (-1.65%) | 250.05 | 240.61 - 250.62 | 0.6948 times | Fri 12 April 2024 | 246.99 (-0.89%) | 246.47 | 244.01 - 248.18 | 0.5411 times | Thu 11 April 2024 | 249.22 (0.29%) | 251.18 | 246.63 - 251.66 | 0.4602 times | Wed 10 April 2024 | 248.49 (-5.42%) | 254.10 | 247.26 - 254.10 | 0.8522 times | Tue 09 April 2024 | 262.74 (1.43%) | 261.55 | 259.25 - 263.21 | 0.519 times | Mon 08 April 2024 | 259.03 (1.12%) | 257.03 | 256.64 - 259.31 | 0.4346 times | Fri 05 April 2024 | 256.15 (1.63%) | 251.13 | 250.01 - 256.47 | 0.4552 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 195.81 and 233.41
| Weekly Target 1 | 189.01 |
| Weekly Target 2 | 202.61 |
| Weekly Target 3 | 226.61333333333 |
| Weekly Target 4 | 240.21 |
| Weekly Target 5 | 264.21 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 216.20 (-12.47%) | 250.05 | 213.02 - 250.62 | 2.2703 times | Fri 12 April 2024 | 246.99 (-3.58%) | 257.03 | 244.01 - 263.21 | 0.886 times | Fri 05 April 2024 | 256.15 (-4.25%) | 267.98 | 250.01 - 270.00 | 0.7428 times | Thu 28 March 2024 | 267.52 (1.27%) | 263.95 | 260.00 - 268.05 | 0.6443 times | Fri 22 March 2024 | 264.16 (4.44%) | 255.11 | 252.73 - 274.75 | 0.7432 times | Fri 15 March 2024 | 252.94 (-6.32%) | 270.00 | 251.24 - 270.23 | 0.9755 times | Fri 08 March 2024 | 270.00 (-0.36%) | 270.14 | 259.37 - 272.97 | 0.8906 times | Fri 01 March 2024 | 270.98 (1.88%) | 266.48 | 264.30 - 275.10 | 0.9461 times | Fri 23 February 2024 | 265.98 (3.06%) | 257.00 | 253.29 - 267.64 | 0.8032 times | Fri 16 February 2024 | 258.08 (3.57%) | 249.66 | 246.01 - 260.91 | 1.0979 times | Fri 09 February 2024 | 249.18 (-0.29%) | 249.07 | 237.34 - 255.00 | 1.4384 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 186.12 and 243.1
| Monthly Target 1 | 176.09 |
| Monthly Target 2 | 196.15 |
| Monthly Target 3 | 233.07333333333 |
| Monthly Target 4 | 253.13 |
| Monthly Target 5 | 290.05 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 216.20 (-19.18%) | 267.98 | 213.02 - 270.00 | 0.893 times | Thu 28 March 2024 | 267.52 (-2.22%) | 271.10 | 251.24 - 274.75 | 0.792 times | Thu 29 February 2024 | 273.59 (11.97%) | 245.49 | 237.34 - 275.10 | 1.0058 times | Wed 31 January 2024 | 244.34 (-1.19%) | 244.24 | 230.45 - 251.04 | 0.9223 times | Fri 29 December 2023 | 247.29 (13.59%) | 217.17 | 216.86 - 252.60 | 1.1634 times | Thu 30 November 2023 | 217.71 (28.39%) | 169.14 | 164.23 - 218.09 | 0.9808 times | Tue 31 October 2023 | 169.57 (-7.43%) | 181.35 | 159.95 - 188.42 | 1.0997 times | Fri 29 September 2023 | 183.18 (-11.38%) | 207.57 | 178.87 - 209.24 | 0.7303 times | Thu 31 August 2023 | 206.70 (1.28%) | 202.51 | 188.88 - 209.07 | 1.0537 times | Mon 31 July 2023 | 204.08 (-13.27%) | 233.39 | 200.65 - 240.35 | 1.359 times | Fri 30 June 2023 | 235.30 (12.79%) | 209.25 | 207.32 - 238.00 | 1.002 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 230.58 |
| 12 day DMA | 243.96 |
| 20 day DMA | 250.77 |
| 35 day DMA | 256.29 |
| 50 day DMA | 257.29 |
| 100 day DMA | 249.11 |
| 150 day DMA | 227.76 |
| 200 day DMA | 222.1 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.27 | 234.3 | 242.69 |
| 12 day EMA | 239.77 | 244.05 | 248.87 |
| 20 day EMA | 245.9 | 249.03 | 252.35 |
| 35 day EMA | 250.72 | 252.75 | 254.82 |
| 50 day EMA | 253.61 | 255.14 | 256.68 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.58 | 236.73 | 243.08 |
| 12 day SMA | 243.96 | 247.27 | 250.45 |
| 20 day SMA | 250.77 | 253.26 | 255.62 |
| 35 day SMA | 256.29 | 257.93 | 259.35 |
| 50 day SMA | 257.29 | 257.8 | 258.32 |
| 100 day SMA | 249.11 | 249.08 | 249.02 |
| 150 day SMA | 227.76 | 227.62 | 227.48 |
| 200 day SMA | 222.1 | 222.16 | 222.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.