Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 216.19 and 222.36
| Daily Target 1 | 214.64 |
| Daily Target 2 | 217.74 |
| Daily Target 3 | 220.81333333333 |
| Daily Target 4 | 223.91 |
| Daily Target 5 | 226.98 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 220.83 (0.1%) | 221.71 | 217.72 - 223.89 | 0.8577 times | Thu 11 December 2025 | 220.60 (2.52%) | 217.73 | 216.28 - 223.41 | 1.0891 times | Wed 10 December 2025 | 215.18 (2.95%) | 208.43 | 208.43 - 215.50 | 1.1123 times | Tue 09 December 2025 | 209.02 (-0.6%) | 210.87 | 208.69 - 212.17 | 0.5349 times | Mon 08 December 2025 | 210.29 (-0.58%) | 211.05 | 208.72 - 211.05 | 0.782 times | Fri 05 December 2025 | 211.51 (0.11%) | 211.62 | 210.09 - 213.03 | 1.3813 times | Thu 04 December 2025 | 211.28 (0.73%) | 211.27 | 209.91 - 214.28 | 1.5271 times | Wed 03 December 2025 | 209.75 (0.52%) | 210.55 | 209.66 - 212.62 | 0.8067 times | Tue 02 December 2025 | 208.67 (-0.13%) | 209.62 | 207.70 - 210.72 | 0.9554 times | Mon 01 December 2025 | 208.94 (-1.62%) | 210.29 | 208.93 - 213.49 | 0.9535 times | Fri 28 November 2025 | 212.37 (-0.16%) | 212.74 | 211.31 - 214.60 | 0.4108 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 214.63 and 230.09
| Weekly Target 1 | 202.26 |
| Weekly Target 2 | 211.54 |
| Weekly Target 3 | 217.71666666667 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.2802 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.6452 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.779 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.0721 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 0.9905 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 0.9874 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.2718 times | Fri 31 October 2025 | 211.10 (-9.71%) | 238.94 | 208.83 - 238.94 | 1.1298 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 0.9496 times | Fri 17 October 2025 | 226.91 (-1.47%) | 230.81 | 221.58 - 231.60 | 0.8943 times | Fri 10 October 2025 | 230.30 (-2.69%) | 236.70 | 229.07 - 244.37 | 0.8834 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 214.27 and 230.46
| Monthly Target 1 | 201.28 |
| Monthly Target 2 | 211.06 |
| Monthly Target 3 | 217.47333333333 |
| Monthly Target 4 | 227.25 |
| Monthly Target 5 | 233.66 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 220.83 (3.98%) | 210.29 | 207.70 - 223.89 | 0.8236 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.078 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.4361 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9609 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.938 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0871 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7709 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8441 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.1191 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9422 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.103 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 215.18 |
| 12 day DMA | 212.6 |
| 20 day DMA | 210.94 |
| 35 day DMA | 211.95 |
| 50 day DMA | 217.88 |
| 100 day DMA | 233.17 |
| 150 day DMA | 243.24 |
| 200 day DMA | 242.15 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.76 | 214.73 | 211.79 |
| 12 day EMA | 213.78 | 212.5 | 211.03 |
| 20 day EMA | 213.27 | 212.47 | 211.62 |
| 35 day EMA | 216.61 | 216.36 | 216.11 |
| 50 day EMA | 220.32 | 220.3 | 220.29 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.18 | 213.32 | 211.46 |
| 12 day SMA | 212.6 | 212.1 | 211.18 |
| 20 day SMA | 210.94 | 210.25 | 209.64 |
| 35 day SMA | 211.95 | 212.25 | 212.54 |
| 50 day SMA | 217.88 | 218.11 | 218.78 |
| 100 day SMA | 233.17 | 233.42 | 233.6 |
| 150 day SMA | 243.24 | 243.58 | 243.88 |
| 200 day SMA | 242.15 | 242.27 | 242.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.