Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 183.87 and 188.21
| Daily Target 1 | 183.01 |
| Daily Target 2 | 184.72 |
| Daily Target 3 | 187.35 |
| Daily Target 4 | 189.06 |
| Daily Target 5 | 191.69 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.43 (-0.02%) | 186.82 | 185.64 - 189.98 | 0.6478 times | Mon 13 April 2026 | 186.47 (4.78%) | 177.58 | 175.74 - 186.67 | 1.0627 times | Fri 10 April 2026 | 177.97 (-2.16%) | 181.66 | 173.53 - 182.64 | 1.5715 times | Thu 09 April 2026 | 181.90 (-1.35%) | 182.47 | 178.44 - 183.81 | 0.6371 times | Wed 08 April 2026 | 184.38 (1.4%) | 188.17 | 183.25 - 189.18 | 0.6345 times | Tue 07 April 2026 | 181.84 (-0.13%) | 183.34 | 181.48 - 185.10 | 0.3814 times | Mon 06 April 2026 | 182.07 (-0.18%) | 181.66 | 180.65 - 184.87 | 0.5864 times | Thu 02 April 2026 | 182.39 (1.52%) | 179.03 | 177.38 - 185.12 | 0.7249 times | Wed 01 April 2026 | 179.66 (-0.23%) | 179.17 | 176.67 - 180.32 | 2.6567 times | Tue 31 March 2026 | 180.07 (1.51%) | 180.59 | 176.88 - 180.99 | 1.0969 times | Mon 30 March 2026 | 177.40 (3.23%) | 174.08 | 172.83 - 179.20 | 1.0501 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 181.09 and 195.33
| Weekly Target 1 | 169.81 |
| Weekly Target 2 | 178.12 |
| Weekly Target 3 | 184.05 |
| Weekly Target 4 | 192.36 |
| Weekly Target 5 | 198.29 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.43 (4.75%) | 177.58 | 175.74 - 189.98 | 0.4619 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 1.0292 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.4931 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.6975 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.6913 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 1.1679 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 1.0239 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.2625 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.9506 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.2221 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.9869 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 179.98 and 196.43
| Monthly Target 1 | 166.86 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 183.31333333333 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.43 (3.53%) | 179.17 | 173.53 - 189.98 | 0.5166 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.1087 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.6072 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1794 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1742 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8972 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.1421 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7642 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7459 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8645 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6131 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 183.43 |
| 12 day DMA | 181.04 |
| 20 day DMA | 180.03 |
| 35 day DMA | 188.37 |
| 50 day DMA | 189.73 |
| 100 day DMA | 202.1 |
| 150 day DMA | 212.58 |
| 200 day DMA | 221.94 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 182.58 | 180.63 |
| 12 day EMA | 182.44 | 181.71 | 180.85 |
| 20 day EMA | 183.31 | 182.98 | 182.61 |
| 35 day EMA | 186.02 | 186 | 185.97 |
| 50 day EMA | 190.5 | 190.67 | 190.84 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.43 | 182.51 | 181.63 |
| 12 day SMA | 181.04 | 180.04 | 178.88 |
| 20 day SMA | 180.03 | 179.93 | 179.73 |
| 35 day SMA | 188.37 | 188.68 | 188.94 |
| 50 day SMA | 189.73 | 190.03 | 190.38 |
| 100 day SMA | 202.1 | 202.29 | 202.5 |
| 150 day SMA | 212.58 | 213.02 | 213.44 |
| 200 day SMA | 221.94 | 222.29 | 222.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.