Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 221.04 and 223.19
| Daily Target 1 | 219.26 |
| Daily Target 2 | 220.66 |
| Daily Target 3 | 221.41 |
| Daily Target 4 | 222.81 |
| Daily Target 5 | 223.56 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.06 (0.68%) | 220.78 | 220.01 - 222.16 | 0.4318 times | Wed 24 December 2025 | 220.56 (0.26%) | 219.43 | 218.68 - 221.56 | 0.2068 times | Tue 23 December 2025 | 219.99 (-0.21%) | 219.67 | 217.37 - 221.24 | 0.5773 times | Mon 22 December 2025 | 220.46 (0.59%) | 220.14 | 219.34 - 222.00 | 0.5748 times | Fri 19 December 2025 | 219.16 (-0.11%) | 219.62 | 217.34 - 220.32 | 2.6104 times | Thu 18 December 2025 | 219.41 (0.58%) | 220.23 | 218.49 - 222.57 | 0.8927 times | Wed 17 December 2025 | 218.14 (-0.18%) | 217.62 | 216.99 - 223.38 | 0.9662 times | Tue 16 December 2025 | 218.53 (0.7%) | 218.91 | 215.74 - 219.60 | 1.1569 times | Mon 15 December 2025 | 217.02 (-1.73%) | 221.28 | 215.37 - 222.46 | 1.4593 times | Fri 12 December 2025 | 220.83 (0.1%) | 221.71 | 217.72 - 223.89 | 1.1238 times | Thu 11 December 2025 | 220.60 (2.52%) | 217.73 | 216.28 - 223.41 | 1.427 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 219.72 and 224.51
| Weekly Target 1 | 215.74 |
| Weekly Target 2 | 218.9 |
| Weekly Target 3 | 220.53 |
| Weekly Target 4 | 223.69 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3944 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.5605 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.2628 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.6229 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.7684 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.0575 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 0.977 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 0.974 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.2681 times | Fri 31 October 2025 | 211.10 (-9.71%) | 238.94 | 208.83 - 238.94 | 1.1144 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 0.9367 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 214.88 and 231.07
| Monthly Target 1 | 201.69 |
| Monthly Target 2 | 211.88 |
| Monthly Target 3 | 217.88333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 234.07 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.06 (4.56%) | 210.29 | 207.70 - 223.89 | 1.3086 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.021 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3602 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9101 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8884 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0296 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7302 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7995 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.06 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8924 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.0447 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 220.45 |
| 12 day DMA | 219.33 |
| 20 day DMA | 215.69 |
| 35 day DMA | 212.65 |
| 50 day DMA | 215.41 |
| 100 day DMA | 231.09 |
| 150 day DMA | 240 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.57 | 219.83 | 219.46 |
| 12 day EMA | 218.64 | 218.02 | 217.56 |
| 20 day EMA | 217.17 | 216.65 | 216.24 |
| 35 day EMA | 217.08 | 216.79 | 216.57 |
| 50 day EMA | 217.06 | 216.86 | 216.71 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.45 | 219.92 | 219.43 |
| 12 day SMA | 219.33 | 218.24 | 217.39 |
| 20 day SMA | 215.69 | 215.22 | 214.94 |
| 35 day SMA | 212.65 | 212.23 | 211.88 |
| 50 day SMA | 215.41 | 215.57 | 215.72 |
| 100 day SMA | 231.09 | 231.28 | 231.47 |
| 150 day SMA | 240 | 240.25 | 240.62 |
| 200 day SMA | 241.03 | 241.11 | 241.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.