Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 143.9 and 153
| Daily Target 1 | 142.27 |
| Daily Target 2 | 145.53 |
| Daily Target 3 | 151.36666666667 |
| Daily Target 4 | 154.63 |
| Daily Target 5 | 160.47 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 148.80 (-4.2%) | 155.32 | 148.10 - 157.20 | 1.1172 times | Wed 23 September 2026 | 155.32 (-2.79%) | 159.62 | 154.67 - 160.37 | 0.9468 times | Tue 22 September 2026 | 159.78 (0.73%) | 160.44 | 157.85 - 162.53 | 0.9336 times | Mon 21 September 2026 | 158.62 (-0.16%) | 160.32 | 157.50 - 160.62 | 0.878 times | Fri 18 September 2026 | 158.87 (-1.43%) | 160.88 | 157.64 - 161.38 | 2.1145 times | Thu 17 September 2026 | 161.17 (-1.61%) | 165.18 | 161.07 - 165.18 | 0.6188 times | Wed 16 September 2026 | 163.80 (-1.96%) | 166.56 | 162.91 - 166.65 | 0.6885 times | Tue 15 September 2026 | 167.08 (-3.02%) | 171.20 | 166.50 - 172.10 | 1.1389 times | Mon 14 September 2026 | 172.29 (1.95%) | 172.01 | 167.25 - 174.76 | 0.9193 times | Fri 11 September 2026 | 169.00 (0.57%) | 169.15 | 166.82 - 169.97 | 0.6445 times | Thu 10 September 2026 | 168.04 (-0.03%) | 168.15 | 166.32 - 171.78 | 0.7298 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 141.24 and 155.67
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 153.14333333333 |
| Weekly Target 4 | 158.19 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 148.80 (-6.34%) | 160.32 | 148.10 - 162.53 | 1.0874 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.5375 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.9189 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.9894 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.8334 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 1.0525 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.7441 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 1.0893 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.4988 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.2487 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.6417 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 126.25 and 170.66
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 133.76 |
| Monthly Target 3 | 163.13666666667 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 148.80 (-21.34%) | 187.89 | 148.10 - 192.51 | 0.76 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6657 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2068 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1878 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9553 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0968 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9027 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3085 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9603 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.956 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7305 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 162.57 |
| 20 day DMA | 171.71 |
| 35 day DMA | 177.58 |
| 50 day DMA | 177.13 |
| 100 day DMA | 171.31 |
| 150 day DMA | 176.13 |
| 200 day DMA | 184.43 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 159.23 | 161.19 |
| 12 day EMA | 162.57 | 165.07 | 166.84 |
| 20 day EMA | 167.67 | 169.65 | 171.16 |
| 35 day EMA | 171.43 | 172.76 | 173.79 |
| 50 day EMA | 174.56 | 175.61 | 176.44 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 158.75 | 160.45 |
| 12 day SMA | 162.57 | 164.47 | 166.28 |
| 20 day SMA | 171.71 | 173.8 | 175.63 |
| 35 day SMA | 177.58 | 178.4 | 179.02 |
| 50 day SMA | 177.13 | 177.74 | 178.07 |
| 100 day SMA | 171.31 | 171.52 | 171.69 |
| 150 day SMA | 176.13 | 176.45 | 176.72 |
| 200 day SMA | 184.43 | 184.73 | 185.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.