Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 196.48 and 211.03
| Daily Target 1 | 193.47 |
| Daily Target 2 | 199.49 |
| Daily Target 3 | 208.02333333333 |
| Daily Target 4 | 214.04 |
| Daily Target 5 | 222.57 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 205.50 (-1.53%) | 215.16 | 202.01 - 216.56 | 1.045 times |
| Mon 07 April 2025 | 208.69 (-0.66%) | 207.95 | 202.23 - 218.95 | 1.6159 times |
| Fri 04 April 2025 | 210.07 (-9.37%) | 225.00 | 209.89 - 226.35 | 2.3567 times |
| Thu 03 April 2025 | 231.80 (-6.37%) | 242.26 | 231.27 - 245.75 | 1.0256 times |
| Wed 02 April 2025 | 247.57 (1.52%) | 242.00 | 241.00 - 248.17 | 0.7269 times |
| Tue 01 April 2025 | 243.86 (0.12%) | 243.56 | 240.32 - 244.54 | 0.587 times |
| Mon 31 March 2025 | 243.56 (1.34%) | 242.07 | 238.44 - 244.80 | 0.59 times |
| Fri 28 March 2025 | 240.33 (-0.58%) | 243.93 | 239.85 - 244.37 | 0.5316 times |
| Wed 26 March 2025 | 241.73 (-1.48%) | 243.11 | 240.31 - 246.26 | 0.5854 times |
| Mon 24 March 2025 | 245.36 (0.56%) | 245.51 | 243.36 - 247.87 | 0.936 times |
| Fri 21 March 2025 | 244.00 (0.23%) | 242.67 | 239.37 - 244.66 | 1.1135 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 195.29 and 212.23
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 198.69 |
| Weekly Target 3 | 208.82 |
| Weekly Target 4 | 215.63 |
| Weekly Target 5 | 225.76 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 205.50 (-2.18%) | 207.95 | 202.01 - 218.95 | 0.6159 times |
| Fri 04 April 2025 | 210.07 (-12.59%) | 242.07 | 209.89 - 248.17 | 1.2236 times |
| Fri 28 March 2025 | 240.33 (-1.5%) | 245.51 | 239.85 - 247.87 | 0.4752 times |
| Fri 21 March 2025 | 244.00 (3.42%) | 237.83 | 233.39 - 245.94 | 1.1207 times |
| Fri 14 March 2025 | 235.92 (-7.37%) | 251.77 | 231.40 - 260.53 | 1.1268 times |
| Fri 07 March 2025 | 254.69 (3.87%) | 245.22 | 240.32 - 255.05 | 0.9632 times |
| Fri 28 February 2025 | 245.20 (3.01%) | 238.94 | 236.16 - 247.27 | 0.9601 times |
| Fri 21 February 2025 | 238.03 (-4.6%) | 249.50 | 234.32 - 250.22 | 0.7807 times |
| Fri 14 February 2025 | 249.50 (0.49%) | 250.59 | 245.77 - 257.25 | 1.0545 times |
| Fri 07 February 2025 | 248.28 (-9.64%) | 268.42 | 245.26 - 270.87 | 1.6795 times |
| Fri 31 January 2025 | 274.78 (2.22%) | 266.53 | 266.07 - 281.07 | 0.7122 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 180.68 and 226.84
| Monthly Target 1 | 172.4 |
| Monthly Target 2 | 188.95 |
| Monthly Target 3 | 218.56 |
| Monthly Target 4 | 235.11 |
| Monthly Target 5 | 264.72 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 205.50 (-15.63%) | 243.56 | 202.01 - 248.17 | 0.4884 times |
| Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 1.0962 times |
| Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.2833 times |
| Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9916 times |
| Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.8354 times |
| Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.1855 times |
| Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.2104 times |
| Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.0996 times |
| Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 1.0003 times |
| Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.8092 times |
| Fri 28 June 2024 | 242.46 (4.78%) | 231.82 | 228.44 - 252.17 | 0.8715 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 220.73 |
| 12 day DMA | 233.83 |
| 20 day DMA | 236.27 |
| 35 day DMA | 239.82 |
| 50 day DMA | 246.93 |
| 100 day DMA | 252.91 |
| 150 day DMA | 264.33 |
| 200 day DMA | 265.55 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.18 | 223.02 | 230.18 |
| 12 day EMA | 228.28 | 232.42 | 236.73 |
| 20 day EMA | 233.76 | 236.73 | 239.68 |
| 35 day EMA | 240.73 | 242.8 | 244.81 |
| 50 day EMA | 245.89 | 247.54 | 249.12 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.73 | 228.4 | 235.37 |
| 12 day SMA | 233.83 | 236.89 | 239.14 |
| 20 day SMA | 236.27 | 238.73 | 240.59 |
| 35 day SMA | 239.82 | 241.12 | 242.43 |
| 50 day SMA | 246.93 | 248.2 | 249.46 |
| 100 day SMA | 252.91 | 253.5 | 254.11 |
| 150 day SMA | 264.33 | 264.98 | 265.61 |
| 200 day SMA | 265.55 | 265.72 | 265.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.