Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 186.68 and 188.75
| Daily Target 1 | 186.19 |
| Daily Target 2 | 187.16 |
| Daily Target 3 | 188.26333333333 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 190.33 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.12 (0.72%) | 188.69 | 187.30 - 189.37 | 0.5405 times | Thu 12 November 2026 | 186.78 (-0.87%) | 189.40 | 186.36 - 190.69 | 0.5823 times | Wed 11 November 2026 | 188.41 (0.1%) | 185.49 | 185.25 - 188.53 | 0.6546 times | Tue 10 November 2026 | 188.23 (-0.05%) | 186.54 | 183.33 - 188.36 | 0.8833 times | Mon 09 November 2026 | 188.33 (-0.66%) | 191.10 | 188.28 - 192.10 | 1.0693 times | Fri 06 November 2026 | 189.59 (-2.19%) | 190.00 | 186.99 - 191.53 | 0.8541 times | Thu 05 November 2026 | 193.84 (0.85%) | 195.10 | 191.78 - 197.00 | 1.2625 times | Wed 04 November 2026 | 192.21 (2.39%) | 193.87 | 191.18 - 196.88 | 1.6305 times | Tue 03 November 2026 | 187.72 (-2.49%) | 189.05 | 184.54 - 190.38 | 1.0318 times | Mon 02 November 2026 | 192.51 (4.28%) | 185.31 | 185.31 - 193.68 | 1.491 times | Fri 30 October 2026 | 184.60 (2.9%) | 183.23 | 181.98 - 186.07 | 1.104 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 181.34 and 190.11
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 187.85 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.12 (-0.78%) | 191.10 | 183.33 - 192.10 | 0.6092 times | Fri 06 November 2026 | 189.59 (2.7%) | 185.31 | 184.54 - 197.00 | 1.0241 times | Fri 30 October 2026 | 184.60 (1.23%) | 178.79 | 173.78 - 186.07 | 1.0869 times | Fri 23 October 2026 | 182.36 (13.09%) | 159.08 | 157.08 - 188.29 | 1.3361 times | Fri 16 October 2026 | 161.25 (10.61%) | 146.32 | 145.72 - 164.33 | 1.0021 times | Fri 09 October 2026 | 145.78 (4.13%) | 140.07 | 137.81 - 146.53 | 0.9953 times | Fri 02 October 2026 | 140.00 (-5.48%) | 146.68 | 136.18 - 147.41 | 1.2898 times | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.0504 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.0053 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.6008 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.6469 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 185.73 and 199.4
| Monthly Target 1 | 175.81 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 189.48333333333 |
| Monthly Target 4 | 195.64 |
| Monthly Target 5 | 203.15 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.12 (1.91%) | 185.31 | 183.33 - 197.00 | 0.4267 times | Fri 30 October 2026 | 184.60 (34.51%) | 137.01 | 136.18 - 188.29 | 1.2796 times | Wed 30 September 2026 | 137.24 (-27.45%) | 187.89 | 137.01 - 192.51 | 1.0523 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6583 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1932 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1745 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9446 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0845 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.8925 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2938 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9495 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 187.97 |
| 12 day DMA | 188.31 |
| 20 day DMA | 183.51 |
| 35 day DMA | 167.48 |
| 50 day DMA | 166.19 |
| 100 day DMA | 172.14 |
| 150 day DMA | 170.99 |
| 200 day DMA | 175.62 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 188.07 | 188.72 |
| 12 day EMA | 186.05 | 185.67 | 185.47 |
| 20 day EMA | 181.82 | 181.16 | 180.57 |
| 35 day EMA | 177.07 | 176.42 | 175.81 |
| 50 day EMA | 170.21 | 169.48 | 168.77 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.97 | 188.27 | 189.68 |
| 12 day SMA | 188.31 | 187.3 | 186.38 |
| 20 day SMA | 183.51 | 182.16 | 180.89 |
| 35 day SMA | 167.48 | 166.34 | 165.25 |
| 50 day SMA | 166.19 | 166.21 | 166.18 |
| 100 day SMA | 172.14 | 171.78 | 171.49 |
| 150 day SMA | 170.99 | 170.99 | 170.98 |
| 200 day SMA | 175.62 | 175.67 | 175.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.