Login or Join
HomepageBlackrockEnhanced EGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced EGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced EGF are 9.7 and 9.75
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.79 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.72 (-0.41%) | 9.77 | 9.72 - 9.77 | 0.7793 times |
| Wed 19 March 2025 | 9.76 (0.62%) | 9.71 | 9.71 - 9.77 | 2.6841 times |
| Tue 18 March 2025 | 9.70 (-0.61%) | 9.58 | 9.58 - 9.71 | 0.4762 times |
| Mon 17 March 2025 | 9.76 (-0.91%) | 9.79 | 9.59 - 9.79 | 0.736 times |
| Fri 14 March 2025 | 9.85 (1.23%) | 9.85 | 9.68 - 9.85 | 0.303 times |
| Thu 13 March 2025 | 9.73 (-0.41%) | 9.73 | 9.73 - 9.73 | 0.0433 times |
| Wed 12 March 2025 | 9.77 (0%) | 9.77 | 9.77 - 9.77 | 0.0866 times |
| Tue 11 March 2025 | 9.77 (-0.91%) | 10.06 | 9.58 - 10.06 | 3.5932 times |
| Fri 07 March 2025 | 9.86 (2.39%) | 9.86 | 9.86 - 9.86 | 0.0866 times |
| Thu 06 March 2025 | 9.63 (-1.23%) | 9.63 | 9.63 - 9.66 | 1.2117 times |
| Wed 05 March 2025 | 9.75 (0.52%) | 9.74 | 9.68 - 9.90 | 1.1715 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced EGF are 9.55 and 9.76
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.72 (-1.32%) | 9.79 | 9.58 - 9.79 | 1.1076 times |
| Fri 14 March 2025 | 9.85 (-0.1%) | 10.06 | 9.58 - 10.06 | 0.9538 times |
| Fri 07 March 2025 | 9.86 (0.1%) | 9.73 | 9.60 - 9.90 | 2.2158 times |
| Fri 28 February 2025 | 9.85 (2.5%) | 9.60 | 9.60 - 9.86 | 1.3435 times |
| Fri 21 February 2025 | 9.61 (-0.31%) | 9.66 | 9.40 - 9.79 | 1.1692 times |
| Thu 13 February 2025 | 9.64 (-0.1%) | 9.70 | 9.56 - 9.70 | 0.6871 times |
| Fri 07 February 2025 | 9.65 (0.21%) | 9.74 | 9.50 - 9.86 | 1.3025 times |
| Fri 31 January 2025 | 9.63 (-2.33%) | 9.72 | 9.54 - 9.87 | 0.2051 times |
| Fri 24 January 2025 | 9.86 (2.07%) | 9.63 | 9.46 - 10.06 | 0.7692 times |
| Fri 17 January 2025 | 9.66 (0%) | 9.73 | 9.66 - 9.89 | 0.2461 times |
| Fri 17 January 2025 | 9.66 (-2.23%) | 9.74 | 9.51 - 9.89 | 0.7179 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced EGF are 9.41 and 9.89
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.72 (-1.32%) | 9.73 | 9.58 - 10.06 | 0.5788 times |
| Fri 28 February 2025 | 9.85 (2.28%) | 9.74 | 9.40 - 9.86 | 0.6092 times |
| Fri 31 January 2025 | 9.63 (-0.82%) | 9.96 | 9.46 - 10.06 | 0.4636 times |
| Tue 31 December 2024 | 9.71 (-1.92%) | 9.88 | 9.57 - 10.25 | 0.5323 times |
| Tue 26 November 2024 | 9.90 (3.34%) | 9.66 | 9.58 - 10.52 | 0.6176 times |
| Thu 31 October 2024 | 9.58 (-4.2%) | 10.00 | 9.58 - 10.10 | 0.7716 times |
| Mon 30 September 2024 | 10.00 (-2.91%) | 9.90 | 9.87 - 11.51 | 1.3309 times |
| Fri 30 August 2024 | 10.30 (7.29%) | 9.68 | 9.42 - 10.85 | 2.5993 times |
| Wed 31 July 2024 | 9.60 (2.78%) | 9.39 | 9.26 - 9.86 | 1.7819 times |
| Fri 28 June 2024 | 9.34 (0%) | 9.29 | 9.20 - 9.43 | 0.7147 times |
| Fri 31 May 2024 | 9.34 (1.19%) | 9.18 | 9.13 - 9.38 | 1.83 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced EGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced EGF
DMA (daily moving average) of Blackrock Enhanced EGF
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Blackrock Enhanced EGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.75 | 9.75 |
| 12 day EMA | 9.75 | 9.75 | 9.75 |
| 20 day EMA | 9.73 | 9.73 | 9.73 |
| 35 day EMA | 9.73 | 9.73 | 9.73 |
| 50 day EMA | 9.73 | 9.73 | 9.73 |
SMA (simple moving average) of Blackrock Enhanced EGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.76 | 9.76 |
| 12 day SMA | 9.75 | 9.75 | 9.76 |
| 20 day SMA | 9.74 | 9.74 | 9.73 |
| 35 day SMA | 9.71 | 9.71 | 9.71 |
| 50 day SMA | 9.71 | 9.71 | 9.71 |
| 100 day SMA | 9.78 | 9.78 | 9.78 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.72 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.