Login or Join
HomepageBlackrockEnhanced EGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced EGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced EGF are 9.12 and 9.14
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.16 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.13 (-0.11%) | 9.13 | 9.13 - 9.15 | 0.5 times | Fri 19 April 2024 | 9.14 (-0.11%) | 9.16 | 9.06 - 9.16 | 2.125 times | Thu 18 April 2024 | 9.15 (0.66%) | 9.15 | 9.15 - 9.15 | 0.1875 times | Wed 17 April 2024 | 9.09 (0%) | 9.09 | 9.09 - 9.09 | 0.0625 times | Tue 16 April 2024 | 9.09 (0%) | 9.07 | 9.07 - 9.09 | 0.375 times | Mon 15 April 2024 | 9.09 (-0.87%) | 9.17 | 9.09 - 9.17 | 0.75 times | Fri 12 April 2024 | 9.17 (-0.65%) | 9.29 | 9.17 - 9.29 | 2 times | Thu 11 April 2024 | 9.23 (-0.22%) | 9.19 | 9.14 - 9.24 | 1.3125 times | Wed 10 April 2024 | 9.25 (-1.39%) | 9.31 | 9.25 - 9.31 | 2.5625 times | Tue 09 April 2024 | 9.38 (0.43%) | 9.45 | 9.38 - 9.45 | 0.125 times | Mon 08 April 2024 | 9.34 (-0.43%) | 9.42 | 9.34 - 9.42 | 10.625 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced EGF are 9.12 and 9.14
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.13 (-0.11%) | 9.13 | 9.13 - 9.15 | 0.0151 times | Fri 19 April 2024 | 9.14 (-0.33%) | 9.17 | 9.06 - 9.17 | 0.1054 times | Fri 12 April 2024 | 9.17 (-2.24%) | 9.42 | 9.14 - 9.45 | 0.5006 times | Fri 05 April 2024 | 9.38 (-1.16%) | 9.49 | 9.34 - 9.49 | 0.3049 times | Thu 28 March 2024 | 9.49 (0.21%) | 9.50 | 9.44 - 9.56 | 0.7734 times | Fri 22 March 2024 | 9.47 (0.64%) | 9.38 | 9.38 - 9.50 | 0.1242 times | Fri 15 March 2024 | 9.41 (-1.26%) | 9.53 | 9.31 - 9.57 | 0.2842 times | Fri 08 March 2024 | 9.53 (1.28%) | 9.44 | 9.38 - 9.58 | 0.6116 times | Fri 01 March 2024 | 9.41 (-0.84%) | 9.48 | 9.17 - 9.48 | 7.0117 times | Fri 23 February 2024 | 9.49 (-0.21%) | 9.49 | 9.42 - 9.53 | 0.2691 times | Fri 16 February 2024 | 9.51 (-2.56%) | 9.68 | 9.50 - 9.68 | 0.143 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced EGF are 8.88 and 9.31
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.13 (-3.79%) | 9.49 | 9.06 - 9.49 | 0.4627 times | Thu 28 March 2024 | 9.49 (1.71%) | 9.35 | 9.31 - 9.58 | 1.0186 times | Thu 29 February 2024 | 9.33 (-4.89%) | 10.10 | 9.17 - 10.10 | 3.7479 times | Wed 31 January 2024 | 9.81 (0.82%) | 9.69 | 9.54 - 10.00 | 0.6339 times | Fri 29 December 2023 | 9.73 (-0.31%) | 9.75 | 9.58 - 9.85 | 1.0298 times | Thu 30 November 2023 | 9.76 (1.99%) | 9.65 | 9.29 - 9.85 | 0.7824 times | Tue 31 October 2023 | 9.57 (-2.94%) | 9.67 | 9.02 - 9.84 | 0.4249 times | Fri 29 September 2023 | 9.86 (0.1%) | 9.95 | 9.32 - 10.18 | 0.5718 times | Thu 31 August 2023 | 9.85 (-1.01%) | 9.98 | 9.62 - 10.17 | 0.5982 times | Mon 31 July 2023 | 9.95 (4.19%) | 9.55 | 9.49 - 10.12 | 0.7298 times | Fri 30 June 2023 | 9.55 (-2.45%) | 9.79 | 9.48 - 10.19 | 0.5276 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced EGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced EGF
DMA (daily moving average) of Blackrock Enhanced EGF
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Blackrock Enhanced EGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.14 | 9.14 |
| 12 day EMA | 9.21 | 9.22 | 9.23 |
| 20 day EMA | 9.27 | 9.28 | 9.29 |
| 35 day EMA | 9.34 | 9.35 | 9.36 |
| 50 day EMA | 9.43 | 9.44 | 9.45 |
SMA (simple moving average) of Blackrock Enhanced EGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.11 | 9.12 |
| 12 day SMA | 9.2 | 9.23 | 9.25 |
| 20 day SMA | 9.3 | 9.32 | 9.33 |
| 35 day SMA | 9.37 | 9.38 | 9.39 |
| 50 day SMA | 9.42 | 9.43 | 9.45 |
| 100 day SMA | 9.57 | 9.58 | 9.58 |
| 150 day SMA | 9.59 | 9.59 | 9.6 |
| 200 day SMA | 9.64 | 9.64 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.