Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 16.38 and 16.66
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.593333333333 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 16.87 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.56 (-0.6%) | 16.74 | 16.47 - 16.75 | 0.4975 times | Thu 21 November 2024 | 16.66 (2.97%) | 16.39 | 16.18 - 16.68 | 0.541 times | Wed 20 November 2024 | 16.18 (-0.92%) | 16.29 | 16.12 - 16.41 | 0.586 times | Tue 19 November 2024 | 16.33 (2.13%) | 16.15 | 15.97 - 16.34 | 0.5505 times | Mon 18 November 2024 | 15.99 (5.2%) | 15.78 | 15.66 - 16.16 | 0.9868 times | Fri 15 November 2024 | 15.20 (-0.59%) | 15.47 | 15.08 - 15.59 | 1.4459 times | Thu 14 November 2024 | 15.29 (-0.46%) | 15.22 | 15.15 - 15.44 | 1.7253 times | Wed 13 November 2024 | 15.36 (-0.07%) | 15.51 | 15.24 - 15.71 | 1.0579 times | Tue 12 November 2024 | 15.37 (-1.16%) | 15.25 | 15.19 - 15.53 | 1.0584 times | Mon 11 November 2024 | 15.55 (-6.61%) | 15.98 | 15.22 - 16.18 | 1.5507 times | Fri 08 November 2024 | 16.65 (-0.54%) | 16.52 | 16.27 - 16.73 | 0.6934 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 16.11 and 17.2
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.56 (8.95%) | 15.78 | 15.66 - 16.75 | 0.7166 times | Fri 15 November 2024 | 15.20 (-8.71%) | 15.98 | 15.08 - 16.18 | 1.5498 times | Fri 08 November 2024 | 16.65 (1.9%) | 16.34 | 15.41 - 16.82 | 1.1243 times | Fri 01 November 2024 | 16.34 (-5.98%) | 17.38 | 16.30 - 18.06 | 1.3577 times | Fri 25 October 2024 | 17.38 (-4.19%) | 18.28 | 17.36 - 18.54 | 0.691 times | Wed 23 October 2024 | 18.14 (-2.58%) | 18.87 | 17.96 - 19.06 | 0.5193 times | Fri 18 October 2024 | 18.62 (6.34%) | 17.44 | 17.40 - 18.80 | 1.0089 times | Fri 11 October 2024 | 17.51 (1.27%) | 17.08 | 16.25 - 17.55 | 0.7988 times | Fri 04 October 2024 | 17.29 (-1.76%) | 17.37 | 17.11 - 18.09 | 1.0036 times | Fri 27 September 2024 | 17.60 (0.34%) | 17.64 | 17.50 - 18.85 | 1.23 times | Fri 20 September 2024 | 17.54 (-2.5%) | 17.99 | 17.04 - 18.05 | 0.8551 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 14.44 and 17.21
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.56 (-4.66%) | 17.49 | 15.08 - 17.85 | 0.8735 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0932 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8477 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.1056 times | Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8206 times | Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 0.9264 times | Fri 31 May 2024 | 16.17 (13.39%) | 14.37 | 14.15 - 16.69 | 0.8706 times | Tue 30 April 2024 | 14.26 (1.35%) | 14.48 | 14.08 - 16.07 | 1.3083 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.0835 times | Thu 29 February 2024 | 10.39 (-14.91%) | 12.37 | 9.72 - 12.91 | 1.0707 times | Wed 31 January 2024 | 12.21 (-5.86%) | 12.92 | 11.77 - 13.03 | 0.9248 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.16 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.2 | 15.97 |
| 12 day EMA | 16.25 | 16.19 | 16.1 |
| 20 day EMA | 16.42 | 16.41 | 16.38 |
| 35 day EMA | 16.7 | 16.71 | 16.71 |
| 50 day EMA | 17.1 | 17.12 | 17.14 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.07 | 15.8 |
| 12 day SMA | 15.99 | 15.96 | 15.94 |
| 20 day SMA | 16.39 | 16.43 | 16.5 |
| 35 day SMA | 16.99 | 16.99 | 17.01 |
| 50 day SMA | 17.16 | 17.18 | 17.21 |
| 100 day SMA | 16.99 | 16.98 | 16.97 |
| 150 day SMA | 16.41 | 16.4 | 16.39 |
| 200 day SMA | 15.62 | 15.59 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.