Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 44.5 and 46.63
| Daily Target 1 | 42.73 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.99 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.53 (2.55%) | 44.01 | 43.46 - 45.59 | 0.6261 times | Wed 25 February 2026 | 44.40 (2.37%) | 43.81 | 43.13 - 44.76 | 0.6685 times | Tue 24 February 2026 | 43.37 (-1.21%) | 42.59 | 41.80 - 43.88 | 0.6116 times | Mon 23 February 2026 | 43.90 (2.09%) | 43.56 | 43.28 - 44.67 | 0.8975 times | Fri 20 February 2026 | 43.00 (-9.72%) | 44.34 | 42.42 - 44.34 | 3.0043 times | Thu 19 February 2026 | 47.63 (1.62%) | 46.50 | 46.20 - 47.84 | 0.5742 times | Wed 18 February 2026 | 46.87 (3.4%) | 46.50 | 45.95 - 47.19 | 0.5769 times | Tue 17 February 2026 | 45.33 (-4.31%) | 44.39 | 43.23 - 45.96 | 1.0529 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.9938 times | Fri 13 February 2026 | 47.37 (4.92%) | 45.90 | 45.37 - 48.20 | 0.9941 times | Thu 12 February 2026 | 45.15 (-2.48%) | 45.82 | 44.81 - 47.98 | 1.6246 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 43.67 and 47.46
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.53 (5.88%) | 43.56 | 41.80 - 45.59 | 0.9027 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.6769 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.32 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.4524 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.7719 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.2646 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.865 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.6549 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.7197 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.3719 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.1318 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 40.97 and 52.77
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.53 (6.08%) | 40.50 | 36.40 - 48.20 | 1.4998 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.887 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9095 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6535 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3043 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2012 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7833 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8166 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.913 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0318 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.2645 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 45.52 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.47 |
| 50 day DMA | 41.28 |
| 100 day DMA | 34.97 |
| 150 day DMA | 31.65 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.39 | 44.38 |
| 12 day EMA | 44.64 | 44.48 | 44.5 |
| 20 day EMA | 44.15 | 44.01 | 43.97 |
| 35 day EMA | 42.41 | 42.23 | 42.1 |
| 50 day EMA | 40.98 | 40.79 | 40.64 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.46 | 44.95 |
| 12 day SMA | 45.52 | 45.35 | 45.15 |
| 20 day SMA | 43.46 | 43.59 | 43.85 |
| 35 day SMA | 43.47 | 43.26 | 43.07 |
| 50 day SMA | 41.28 | 41.06 | 40.86 |
| 100 day SMA | 34.97 | 34.81 | 34.66 |
| 150 day SMA | 31.65 | 31.49 | 31.33 |
| 200 day SMA | 28.79 | 28.66 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.