login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 31.18 and 31.93

Daily Target 1	31.04
Daily Target 2	31.31
Daily Target 3	31.79
Daily Target 4	32.06
Daily Target 5	32.54

Daily price and volume Eldorado Gold

Date	Closing	Open	Range	Volume
Fri 13 November 2026	31.58 (-0.82%)	31.75	31.52 - 32.27	0.3091 times
Thu 12 November 2026	31.84 (-4.87%)	32.91	31.66 - 32.91	0.5571 times
Wed 11 November 2026	33.47 (-5.74%)	35.52	33.37 - 35.66	0.5265 times
Tue 10 November 2026	35.51 (-5.1%)	35.95	35.12 - 36.35	0.4356 times
Mon 09 November 2026	37.42 (5.17%)	36.86	36.70 - 37.87	0.4745 times
Fri 06 November 2026	35.58 (2.65%)	33.82	33.51 - 35.87	0.6152 times
Thu 05 November 2026	34.66 (3.34%)	34.60	32.97 - 35.21	1.2148 times
Wed 04 November 2026	33.54 (5.67%)	33.01	32.63 - 34.19	4.0192 times
Tue 03 November 2026	31.74 (-1.55%)	32.34	31.46 - 32.58	0.6907 times
Mon 02 November 2026	32.24 (5.36%)	31.37	31.26 - 32.73	1.1571 times
Fri 30 October 2026	30.60 (-5.5%)	30.94	30.22 - 31.44	1.4062 times

Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 28.38 and 34.73

Weekly Target 1	27.31
Weekly Target 2	29.44
Weekly Target 3	33.656666666667
Weekly Target 4	35.79
Weekly Target 5	40.01

Weekly price and volumes for Eldorado Gold

Date	Closing	Open	Range	Volume
Fri 13 November 2026	31.58 (-11.24%)	36.86	31.52 - 37.87	0.5339 times
Fri 06 November 2026	35.58 (16.27%)	31.37	31.26 - 35.87	1.7846 times
Fri 30 October 2026	30.60 (-3.38%)	32.02	30.14 - 34.55	1.5534 times
Fri 23 October 2026	31.67 (-11.88%)	35.90	31.57 - 36.26	0.7673 times
Fri 16 October 2026	35.94 (-4.57%)	37.06	33.98 - 37.79	0.8255 times
Fri 09 October 2026	37.66 (-1.21%)	38.22	36.08 - 39.02	0.8155 times
Fri 02 October 2026	38.12 (-9.06%)	39.54	37.38 - 40.20	1.1998 times
Fri 25 September 2026	41.92 (-3.01%)	43.54	41.13 - 45.38	0.7343 times
Fri 18 September 2026	43.22 (-1.21%)	41.64	39.70 - 43.60	1.4143 times
Fri 11 September 2026	43.75 (1.7%)	43.06	42.51 - 45.73	0.3715 times
Fri 04 September 2026	43.02 (-5.41%)	45.73	42.19 - 45.73	0.8645 times

weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 31.42 and 38.03

Monthly Target 1	26.96
Monthly Target 2	29.27
Monthly Target 3	33.57
Monthly Target 4	35.88
Monthly Target 5	40.18

Monthly price and volumes Eldorado Gold

Date	Closing	Open	Range	Volume
Fri 13 November 2026	31.58 (3.2%)	31.37	31.26 - 37.87	0.6697 times
Fri 30 October 2026	30.60 (-20.5%)	38.40	30.14 - 39.02	1.2712 times
Wed 30 September 2026	38.49 (-14.16%)	43.00	38.06 - 45.73	1.1554 times
Mon 31 August 2026	44.84 (48.53%)	30.48	29.75 - 48.37	0.9269 times
Fri 31 July 2026	30.19 (-2.86%)	31.26	27.09 - 34.56	0.809 times
Tue 30 June 2026	31.08 (-8.13%)	32.81	27.73 - 36.36	0.9895 times
Fri 29 May 2026	33.83 (8.81%)	30.41	28.50 - 35.88	1.0628 times
Thu 30 April 2026	31.09 (-9.44%)	35.86	29.41 - 38.15	1.2256 times
Tue 31 March 2026	34.33 (-26.04%)	46.65	30.40 - 47.14	0.8064 times
Fri 27 February 2026	46.42 (8.15%)	40.50	36.40 - 48.20	1.0834 times
Fri 30 January 2026	42.92 (19.49%)	36.51	34.35 - 51.16	0.6225 times

monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period	DMA value
5 day DMA	33.96
12 day DMA	33.38
20 day DMA	33.54
35 day DMA	35.19
50 day DMA	37.43
100 day DMA	36.65
150 day DMA	35.08
200 day DMA	36.19

EMA (exponential moving average) of Eldorado Gold EGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.01	33.73	34.68
12 day EMA	33.61	33.98	34.37
20 day EMA	34.17	34.44	34.71
35 day EMA	35.77	36.02	36.27
50 day EMA	37.6	37.85	38.09

SMA (simple moving average) of Eldorado Gold EGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.96	34.76	35.33
12 day SMA	33.38	33.62	33.81
20 day SMA	33.54	33.76	33.97
35 day SMA	35.19	35.49	35.78
50 day SMA	37.43	37.67	37.9
100 day SMA	36.65	36.63	36.61
150 day SMA	35.08	35.1	35.13
200 day SMA	36.19	36.22	36.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme