Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 33.28 and 35.33
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.87 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.92 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.66 (-1.2%) | 35.89 | 33.95 - 36.00 | 1.2599 times | Thu 11 December 2025 | 35.08 (4.5%) | 33.48 | 33.38 - 35.69 | 1.4235 times | Wed 10 December 2025 | 33.57 (3.74%) | 32.56 | 32.31 - 33.93 | 1.5968 times | Tue 09 December 2025 | 32.36 (4.83%) | 30.96 | 30.92 - 32.70 | 0.9905 times | Mon 08 December 2025 | 30.87 (-0.74%) | 31.13 | 30.80 - 31.51 | 1.0151 times | Fri 05 December 2025 | 31.10 (-0.61%) | 31.60 | 30.85 - 32.06 | 0.8226 times | Thu 04 December 2025 | 31.29 (1.76%) | 30.55 | 30.51 - 31.50 | 0.5341 times | Wed 03 December 2025 | 30.75 (0%) | 31.20 | 30.68 - 31.57 | 0.6833 times | Tue 02 December 2025 | 30.75 (-1.66%) | 31.15 | 30.01 - 31.31 | 0.8085 times | Mon 01 December 2025 | 31.27 (-0.13%) | 31.75 | 31.21 - 31.84 | 0.8658 times | Fri 28 November 2025 | 31.31 (2.02%) | 31.33 | 30.75 - 31.43 | 0.4578 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 32.73 and 37.93
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.5152 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.8953 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6307 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.8571 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 0.9283 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 0.9338 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2671 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.2618 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.1678 times | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.5428 times | Fri 10 October 2025 | 27.60 (-4.99%) | 29.67 | 27.02 - 30.00 | 1.8227 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.34 and 38.33
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.556666666667 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.66 (10.7%) | 31.75 | 30.01 - 36.00 | 0.5123 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7119 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4208 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3085 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8533 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8895 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9946 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.124 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3775 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.8075 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1537 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 31.98 |
| 20 day DMA | 30.36 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.56 |
| 100 day DMA | 26.7 |
| 150 day DMA | 24.52 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.1 | 32.11 |
| 12 day EMA | 32.09 | 31.62 | 30.99 |
| 20 day EMA | 30.99 | 30.6 | 30.13 |
| 35 day EMA | 29.96 | 29.68 | 29.36 |
| 50 day EMA | 29.08 | 28.85 | 28.6 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 32.6 | 31.84 |
| 12 day SMA | 31.98 | 31.51 | 30.98 |
| 20 day SMA | 30.36 | 30.03 | 29.72 |
| 35 day SMA | 28.66 | 28.42 | 28.16 |
| 50 day SMA | 28.56 | 28.45 | 28.34 |
| 100 day SMA | 26.7 | 26.56 | 26.42 |
| 150 day SMA | 24.52 | 24.42 | 24.32 |
| 200 day SMA | 22.73 | 22.62 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.