Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 28.35 and 30.78
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 32.79 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.60 (-7.47%) | 31.45 | 29.52 - 31.95 | 0.8794 times | Thu 04 June 2026 | 31.99 (1.23%) | 32.23 | 31.74 - 32.71 | 0.8982 times | Wed 03 June 2026 | 31.60 (-5.11%) | 32.77 | 31.36 - 32.77 | 0.6431 times | Tue 02 June 2026 | 33.30 (-0.3%) | 33.68 | 32.54 - 33.81 | 1.3308 times | Mon 01 June 2026 | 33.40 (-1.27%) | 32.81 | 31.81 - 33.50 | 0.9881 times | Fri 29 May 2026 | 33.83 (2.76%) | 32.96 | 32.69 - 34.43 | 1.5057 times | Thu 28 May 2026 | 32.92 (4.44%) | 31.29 | 30.91 - 33.34 | 1.3252 times | Wed 27 May 2026 | 31.52 (-2.9%) | 31.52 | 31.35 - 31.98 | 1.0482 times | Tue 26 May 2026 | 32.46 (3.57%) | 31.34 | 31.34 - 32.68 | 0.6403 times | Fri 22 May 2026 | 31.34 (-1.1%) | 31.54 | 31.00 - 31.83 | 0.741 times | Thu 21 May 2026 | 31.69 (-0.91%) | 31.18 | 30.90 - 32.25 | 0.9026 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 27.42 and 31.71
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.6848 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.653 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6806 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.0118 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.0978 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.6004 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.8955 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.507 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.2331 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6359 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7352 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 27.42 and 31.71
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.2071 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.3595 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5676 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0315 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3858 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7962 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8164 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5867 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1709 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0783 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7032 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.99 |
| 100 day DMA | 37.43 |
| 150 day DMA | 35.69 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 32.38 | 32.58 |
| 12 day EMA | 32.02 | 32.46 | 32.55 |
| 20 day EMA | 32.2 | 32.47 | 32.52 |
| 35 day EMA | 32.64 | 32.82 | 32.87 |
| 50 day EMA | 32.89 | 33.02 | 33.06 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.82 | 33.01 |
| 12 day SMA | 32.14 | 32.2 | 32.17 |
| 20 day SMA | 32.66 | 32.84 | 32.82 |
| 35 day SMA | 32.05 | 32.19 | 32.25 |
| 50 day SMA | 32.99 | 33.06 | 33.11 |
| 100 day SMA | 37.43 | 37.54 | 37.62 |
| 150 day SMA | 35.69 | 35.66 | 35.61 |
| 200 day SMA | 33.53 | 33.5 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.