Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 14.32 and 14.48
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.36 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.52 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.34 (-0.76%) | 14.32 | 14.29 - 14.45 | 0.5009 times | Tue 23 April 2024 | 14.45 (0.98%) | 14.16 | 14.08 - 14.47 | 0.782 times | Mon 22 April 2024 | 14.31 (-4.85%) | 14.40 | 14.23 - 14.73 | 1.1005 times | Fri 19 April 2024 | 15.04 (0.94%) | 14.87 | 14.84 - 15.13 | 1.4974 times | Thu 18 April 2024 | 14.90 (-0.4%) | 15.15 | 14.80 - 15.26 | 0.537 times | Wed 17 April 2024 | 14.96 (-0.66%) | 15.17 | 14.87 - 15.44 | 0.8387 times | Tue 16 April 2024 | 15.06 (-0.26%) | 14.90 | 14.68 - 15.22 | 0.8485 times | Mon 15 April 2024 | 15.10 (-0.26%) | 15.26 | 14.81 - 15.32 | 1.0466 times | Fri 12 April 2024 | 15.14 (-2.95%) | 15.84 | 14.91 - 16.01 | 1.7188 times | Thu 11 April 2024 | 15.60 (1.96%) | 15.39 | 15.09 - 15.63 | 1.1295 times | Wed 10 April 2024 | 15.30 (-2.3%) | 15.09 | 14.88 - 15.52 | 0.9301 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 13.89 and 14.54
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.383333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.34 (-4.65%) | 14.40 | 14.08 - 14.73 | 0.4185 times | Fri 19 April 2024 | 15.04 (-0.66%) | 15.26 | 14.68 - 15.44 | 0.8372 times | Fri 12 April 2024 | 15.14 (0.13%) | 15.28 | 14.88 - 16.01 | 1.2608 times | Fri 05 April 2024 | 15.12 (7.46%) | 14.48 | 14.18 - 15.18 | 1.4776 times | Thu 28 March 2024 | 14.07 (4.92%) | 13.56 | 13.42 - 14.19 | 0.7598 times | Fri 22 March 2024 | 13.41 (3%) | 12.93 | 12.75 - 13.64 | 0.9284 times | Fri 15 March 2024 | 13.02 (6.63%) | 12.21 | 11.98 - 13.07 | 0.8752 times | Fri 08 March 2024 | 12.21 (12.74%) | 10.93 | 10.93 - 12.45 | 1.1445 times | Fri 01 March 2024 | 10.83 (2.27%) | 10.37 | 10.04 - 10.88 | 1.0808 times | Fri 23 February 2024 | 10.59 (-3.2%) | 11.05 | 9.72 - 11.41 | 1.2171 times | Fri 16 February 2024 | 10.94 (-7.99%) | 11.88 | 10.64 - 11.97 | 0.9375 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 13.25 and 15.18
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.34 (1.92%) | 14.48 | 14.08 - 16.01 | 1.0954 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.0799 times | Thu 29 February 2024 | 10.39 (-14.91%) | 12.37 | 9.72 - 12.91 | 1.0672 times | Wed 31 January 2024 | 12.21 (-5.86%) | 12.92 | 11.77 - 13.03 | 0.9217 times | Fri 29 December 2023 | 12.97 (-1.22%) | 13.17 | 11.73 - 13.71 | 1.2048 times | Thu 30 November 2023 | 13.13 (21.46%) | 10.83 | 10.27 - 13.14 | 1.1444 times | Tue 31 October 2023 | 10.81 (21.32%) | 8.73 | 8.30 - 11.19 | 1.2154 times | Fri 29 September 2023 | 8.91 (-6.9%) | 9.70 | 8.77 - 10.25 | 0.792 times | Thu 31 August 2023 | 9.57 (-2.45%) | 9.59 | 8.52 - 9.79 | 0.7 times | Mon 31 July 2023 | 9.81 (-2.87%) | 10.17 | 9.30 - 11.53 | 0.7792 times | Fri 30 June 2023 | 10.10 (7.1%) | 9.51 | 9.44 - 10.23 | 0.9552 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.68 | 14.79 |
| 12 day EMA | 14.72 | 14.79 | 14.85 |
| 20 day EMA | 14.54 | 14.56 | 14.57 |
| 35 day EMA | 13.92 | 13.89 | 13.86 |
| 50 day EMA | 13.15 | 13.1 | 13.04 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.73 | 14.85 |
| 12 day SMA | 14.99 | 15.05 | 15.11 |
| 20 day SMA | 14.85 | 14.81 | 14.76 |
| 35 day SMA | 14 | 13.93 | 13.84 |
| 50 day SMA | 13.08 | 13.03 | 12.98 |
| 100 day SMA | 12.8 | 12.79 | 12.78 |
| 150 day SMA | 12 | 11.97 | 11.94 |
| 200 day SMA | 11.43 | 11.41 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.