Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 15.37 and 16.75
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.86 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.16 (-8.65%) | 17.15 | 15.95 - 17.33 | 1.1522 times |
| Thu 03 April 2025 | 17.69 (-1.28%) | 17.13 | 17.11 - 18.20 | 2.185 times |
| Wed 02 April 2025 | 17.92 (1.82%) | 17.56 | 17.43 - 17.98 | 1.2268 times |
| Tue 01 April 2025 | 17.60 (4.64%) | 16.72 | 16.72 - 17.62 | 1.3339 times |
| Mon 31 March 2025 | 16.82 (0.3%) | 16.79 | 16.44 - 16.92 | 0.7862 times |
| Fri 28 March 2025 | 16.77 (2.32%) | 16.85 | 16.69 - 17.18 | 0.6337 times |
| Wed 26 March 2025 | 16.39 (4.33%) | 16.60 | 16.38 - 16.77 | 0.7459 times |
| Mon 24 March 2025 | 15.71 (0.45%) | 15.60 | 15.44 - 15.89 | 0.534 times |
| Fri 21 March 2025 | 15.64 (-1.94%) | 15.81 | 15.57 - 15.95 | 0.7972 times |
| Thu 20 March 2025 | 15.95 (1.4%) | 15.46 | 15.40 - 15.98 | 0.6049 times |
| Wed 19 March 2025 | 15.73 (0.64%) | 15.66 | 15.42 - 15.79 | 0.521 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 14.93 and 17.18
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.16 (-3.64%) | 16.79 | 15.95 - 18.20 | 1.7979 times |
| Fri 28 March 2025 | 16.77 (7.23%) | 15.60 | 15.44 - 17.18 | 0.5147 times |
| Fri 21 March 2025 | 15.64 (2.49%) | 15.00 | 14.96 - 16.10 | 0.8233 times |
| Fri 14 March 2025 | 15.26 (5.46%) | 14.31 | 14.06 - 15.55 | 0.9231 times |
| Fri 07 March 2025 | 14.47 (5.08%) | 14.05 | 13.38 - 14.63 | 0.6484 times |
| Fri 28 February 2025 | 13.77 (2.68%) | 13.67 | 13.30 - 14.53 | 1.1274 times |
| Fri 21 February 2025 | 13.41 (-4.08%) | 14.20 | 13.29 - 14.90 | 0.8455 times |
| Fri 14 February 2025 | 13.98 (0.36%) | 14.25 | 13.95 - 15.06 | 0.9302 times |
| Fri 07 February 2025 | 13.93 (-8.6%) | 15.23 | 13.69 - 16.27 | 1.5563 times |
| Fri 31 January 2025 | 15.24 (-1.87%) | 15.20 | 14.74 - 15.76 | 0.8332 times |
| Fri 24 January 2025 | 15.53 (7.03%) | 14.60 | 14.47 - 15.64 | 0.6413 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 14.93 and 17.18
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.16 (-3.92%) | 16.72 | 15.95 - 18.20 | 0.5359 times |
| Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 1.0542 times |
| Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.5062 times |
| Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 1.0599 times |
| Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4954 times |
| Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 1.0554 times |
| Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.2136 times |
| Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.9411 times |
| Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.2274 times |
| Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.911 times |
| Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 1.0285 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.5 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.34 | 17.17 |
| 12 day EMA | 16.53 | 16.6 | 16.4 |
| 20 day EMA | 16.06 | 16.05 | 15.88 |
| 35 day EMA | 15.63 | 15.6 | 15.48 |
| 50 day EMA | 15.25 | 15.21 | 15.11 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.36 | 17.1 |
| 12 day SMA | 16.5 | 16.45 | 16.24 |
| 20 day SMA | 15.81 | 15.72 | 15.53 |
| 35 day SMA | 15.1 | 15.05 | 14.96 |
| 50 day SMA | 15.07 | 15.04 | 14.98 |
| 100 day SMA | 15.38 | 15.38 | 15.37 |
| 150 day SMA | 16.05 | 16.06 | 16.06 |
| 200 day SMA | 16.12 | 16.11 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.