Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 200.93 and 203.86
| Daily Target 1 | 200.4 |
| Daily Target 2 | 201.45 |
| Daily Target 3 | 203.33 |
| Daily Target 4 | 204.38 |
| Daily Target 5 | 206.26 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 202.50 (-0.05%) | 203.15 | 202.28 - 205.21 | 1.4649 times | Wed 23 September 2026 | 202.60 (-0.41%) | 202.42 | 201.03 - 204.71 | 1.0838 times | Tue 22 September 2026 | 203.44 (0.43%) | 202.82 | 201.76 - 203.98 | 0.6077 times | Mon 21 September 2026 | 202.57 (0.1%) | 203.05 | 201.82 - 205.00 | 0.9151 times | Fri 18 September 2026 | 202.37 (0.37%) | 201.73 | 199.69 - 202.45 | 2.4346 times | Thu 17 September 2026 | 201.63 (1.9%) | 198.69 | 198.32 - 201.65 | 0.9544 times | Wed 16 September 2026 | 197.87 (-0.36%) | 198.60 | 196.77 - 201.55 | 0.737 times | Tue 15 September 2026 | 198.58 (0.51%) | 198.12 | 195.71 - 198.87 | 0.6738 times | Mon 14 September 2026 | 197.57 (-0.28%) | 199.73 | 196.57 - 199.73 | 0.6429 times | Fri 11 September 2026 | 198.12 (0.72%) | 198.67 | 196.17 - 199.01 | 0.4859 times | Thu 10 September 2026 | 196.70 (-0.61%) | 198.26 | 195.74 - 198.67 | 0.4959 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 199.68 and 203.86
| Weekly Target 1 | 198.73 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 202.91333333333 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 207.09 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 202.50 (0.06%) | 203.05 | 201.03 - 205.21 | 1.2195 times | Fri 18 September 2026 | 202.37 (2.15%) | 199.73 | 195.71 - 202.45 | 1.6302 times | Fri 11 September 2026 | 198.12 (-0.25%) | 199.00 | 195.74 - 201.20 | 0.6734 times | Fri 04 September 2026 | 198.62 (-0.69%) | 199.93 | 196.49 - 201.13 | 0.8496 times | Fri 28 August 2026 | 200.00 (-0.5%) | 201.00 | 198.73 - 203.63 | 0.7548 times | Fri 21 August 2026 | 201.00 (-1.01%) | 202.62 | 199.70 - 204.52 | 0.7672 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 0.8741 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.2216 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 1.7363 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.2733 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.0094 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 199.11 and 208.61
| Monthly Target 1 | 191.64 |
| Monthly Target 2 | 197.07 |
| Monthly Target 3 | 201.14 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 210.64 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 202.50 (1.5%) | 200.33 | 195.71 - 205.21 | 1.135 times | Mon 31 August 2026 | 199.50 (-4.55%) | 213.19 | 198.21 - 213.19 | 1.0113 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.3462 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 0.9699 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.8579 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 0.9958 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8158 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.123 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9055 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8395 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7048 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 202.7 |
| 12 day DMA | 200.16 |
| 20 day DMA | 199.81 |
| 35 day DMA | 200.88 |
| 50 day DMA | 204.31 |
| 100 day DMA | 204.49 |
| 150 day DMA | 200.55 |
| 200 day DMA | 196.44 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.23 | 202.1 | 201.85 |
| 12 day EMA | 201.16 | 200.92 | 200.61 |
| 20 day EMA | 201.11 | 200.96 | 200.79 |
| 35 day EMA | 202.77 | 202.79 | 202.8 |
| 50 day EMA | 204.9 | 205 | 205.1 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.7 | 202.52 | 201.58 |
| 12 day SMA | 200.16 | 199.97 | 199.64 |
| 20 day SMA | 199.81 | 199.73 | 199.74 |
| 35 day SMA | 200.88 | 200.88 | 200.93 |
| 50 day SMA | 204.31 | 204.72 | 204.93 |
| 100 day SMA | 204.49 | 204.47 | 204.42 |
| 150 day SMA | 200.55 | 200.49 | 200.41 |
| 200 day SMA | 196.44 | 196.32 | 196.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.