Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 194.09 and 200.17
| Daily Target 1 | 189.3 |
| Daily Target 2 | 192.8 |
| Daily Target 3 | 195.37666666667 |
| Daily Target 4 | 198.88 |
| Daily Target 5 | 201.46 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.31 (0.71%) | 191.87 | 191.87 - 197.95 | 1.2126 times | Thu 26 February 2026 | 194.93 (2.14%) | 191.09 | 189.72 - 195.05 | 0.7359 times | Wed 25 February 2026 | 190.85 (0.15%) | 190.57 | 188.93 - 191.89 | 0.7173 times | Tue 24 February 2026 | 190.57 (-0.43%) | 190.85 | 189.58 - 192.46 | 1.3117 times | Mon 23 February 2026 | 191.40 (-0.79%) | 191.46 | 191.04 - 193.96 | 0.6677 times | Fri 20 February 2026 | 192.92 (1.2%) | 191.03 | 189.24 - 193.44 | 1.3556 times | Thu 19 February 2026 | 190.64 (-0.35%) | 191.25 | 190.24 - 192.25 | 0.5848 times | Wed 18 February 2026 | 191.30 (-0.79%) | 192.02 | 190.07 - 192.57 | 0.7388 times | Tue 17 February 2026 | 192.83 (1%) | 191.92 | 190.48 - 193.68 | 0.9893 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 1.6863 times | Fri 13 February 2026 | 190.92 (1.88%) | 188.14 | 186.97 - 191.83 | 1.6863 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 192.62 and 201.64
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 190.84 |
| Weekly Target 3 | 194.39666666667 |
| Weekly Target 4 | 199.86 |
| Weekly Target 5 | 203.42 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.1603 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 0.9164 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.4212 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.26 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.6347 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.3479 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 0.9362 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 0.9211 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 0.965 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.4371 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1177 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 187.97 and 206.3
| Monthly Target 1 | 172.96 |
| Monthly Target 2 | 184.64 |
| Monthly Target 3 | 191.29333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 209.62 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1927 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9617 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8916 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7485 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0706 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1494 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9339 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3647 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8262 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8605 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5816 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 191.75 |
| 20 day DMA | 189.78 |
| 35 day DMA | 186.75 |
| 50 day DMA | 185.08 |
| 100 day DMA | 181.35 |
| 150 day DMA | 176.28 |
| 200 day DMA | 174.44 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.68 | 192.36 | 191.08 |
| 12 day EMA | 191.78 | 190.96 | 190.24 |
| 20 day EMA | 190.1 | 189.45 | 188.87 |
| 35 day EMA | 188 | 187.51 | 187.07 |
| 50 day EMA | 185.68 | 185.25 | 184.85 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 192.13 | 191.28 |
| 12 day SMA | 191.75 | 191.22 | 190.98 |
| 20 day SMA | 189.78 | 189.05 | 188.37 |
| 35 day SMA | 186.75 | 186.4 | 186.07 |
| 50 day SMA | 185.08 | 184.77 | 184.54 |
| 100 day SMA | 181.35 | 181.11 | 180.87 |
| 150 day SMA | 176.28 | 176.07 | 175.88 |
| 200 day SMA | 174.44 | 174.32 | 174.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.