Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 179.6 and 181.33
| Daily Target 1 | 179.15 |
| Daily Target 2 | 180.05 |
| Daily Target 3 | 180.87666666667 |
| Daily Target 4 | 181.78 |
| Daily Target 5 | 182.61 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.96 (-0.22%) | 181.70 | 179.97 - 181.70 | 0.3622 times | Wed 24 December 2025 | 181.36 (0.44%) | 181.53 | 181.05 - 183.16 | 0.4967 times | Tue 23 December 2025 | 180.57 (-0.31%) | 180.38 | 179.53 - 181.11 | 0.652 times | Mon 22 December 2025 | 181.13 (0.23%) | 180.73 | 180.34 - 182.30 | 0.6807 times | Fri 19 December 2025 | 180.71 (-0.71%) | 182.47 | 180.03 - 184.85 | 1.7106 times | Thu 18 December 2025 | 182.01 (-0.27%) | 183.00 | 181.43 - 184.94 | 0.8963 times | Wed 17 December 2025 | 182.51 (0.82%) | 180.73 | 179.78 - 183.00 | 1.2764 times | Tue 16 December 2025 | 181.03 (-1.34%) | 183.19 | 181.02 - 184.76 | 1.5159 times | Mon 15 December 2025 | 183.49 (0.53%) | 183.53 | 181.33 - 183.53 | 1.1442 times | Fri 12 December 2025 | 182.53 (-0.94%) | 187.25 | 181.23 - 187.25 | 1.265 times | Thu 11 December 2025 | 184.26 (0.89%) | 183.37 | 182.39 - 184.97 | 1.0252 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 180.25 and 183.88
| Weekly Target 1 | 177.59 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 181.21666666667 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 184.85 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.5271 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.5737 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.3022 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 1.0035 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.8166 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.4392 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 1.0827 times | Fri 07 November 2025 | 177.70 (1.82%) | 175.76 | 174.21 - 177.80 | 0.7423 times | Fri 31 October 2025 | 174.53 (0%) | 175.18 | 174.12 - 176.11 | 0.2619 times | Fri 31 October 2025 | 174.53 (-1.51%) | 178.26 | 172.87 - 180.60 | 1.251 times | Fri 24 October 2025 | 177.20 (-1.48%) | 181.05 | 173.00 - 183.38 | 1.5278 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 179.07 and 189.15
| Monthly Target 1 | 171.71 |
| Monthly Target 2 | 176.34 |
| Monthly Target 3 | 181.79333333333 |
| Monthly Target 4 | 186.42 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.96 (-0.12%) | 180.23 | 177.17 - 187.25 | 0.7595 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7033 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.006 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.0801 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.8776 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.2824 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.7763 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8086 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.4861 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2202 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.1337 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 180.95 |
| 12 day DMA | 181.93 |
| 20 day DMA | 181.09 |
| 35 day DMA | 179.85 |
| 50 day DMA | 179.12 |
| 100 day DMA | 173.15 |
| 150 day DMA | 171.4 |
| 200 day DMA | 170.13 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 181.24 | 181.18 |
| 12 day EMA | 181.21 | 181.26 | 181.24 |
| 20 day EMA | 180.85 | 180.84 | 180.78 |
| 35 day EMA | 179.78 | 179.71 | 179.61 |
| 50 day EMA | 178.57 | 178.47 | 178.35 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.95 | 181.16 | 181.39 |
| 12 day SMA | 181.93 | 181.78 | 181.56 |
| 20 day SMA | 181.09 | 181.1 | 181.08 |
| 35 day SMA | 179.85 | 179.68 | 179.5 |
| 50 day SMA | 179.12 | 178.99 | 178.77 |
| 100 day SMA | 173.15 | 172.96 | 172.79 |
| 150 day SMA | 171.4 | 171.3 | 171.23 |
| 200 day SMA | 170.13 | 170.13 | 170.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.