EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 179.33 and 180.56

Daily Target 1178.36
Daily Target 2179.07
Daily Target 3179.59333333333
Daily Target 4180.3
Daily Target 5180.82

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Thu 28 March 2024 179.77 (0.94%) 178.89 178.89 - 180.12 0.4554 times
Wed 27 March 2024 178.10 (1.27%) 176.33 176.00 - 179.09 0.5293 times
Tue 26 March 2024 175.86 (-1.81%) 179.21 175.76 - 179.70 1.3453 times
Mon 25 March 2024 179.11 (-1.02%) 181.37 179.07 - 181.93 0.4072 times
Fri 22 March 2024 180.95 (-0.39%) 181.76 179.85 - 181.88 0.69 times
Thu 21 March 2024 181.66 (1.2%) 180.13 180.08 - 182.23 0.5142 times
Wed 20 March 2024 179.51 (2.16%) 175.35 174.76 - 179.58 0.7572 times
Tue 19 March 2024 175.72 (0%) 175.60 175.15 - 176.65 1.1519 times
Mon 18 March 2024 175.72 (-0.29%) 176.40 175.51 - 178.22 0.9636 times
Fri 15 March 2024 176.23 (-1.75%) 177.53 176.07 - 180.26 3.1858 times
Thu 14 March 2024 179.36 (-0.95%) 181.00 177.75 - 181.00 0.8962 times

 Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 174.68 and 180.85

Weekly Target 1172.98
Weekly Target 2176.38
Weekly Target 3179.15333333333
Weekly Target 4182.55
Weekly Target 5185.32

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Thu 28 March 2024 179.77 (-0.65%) 181.37 175.76 - 181.93 0.6705 times
Fri 22 March 2024 180.95 (2.68%) 176.40 174.76 - 182.23 0.9986 times
Fri 15 March 2024 176.23 (-2.69%) 181.34 176.07 - 182.60 1.5353 times
Fri 08 March 2024 181.11 (1.18%) 178.59 176.93 - 182.32 1.0076 times
Fri 01 March 2024 179.00 (-1.07%) 180.30 173.00 - 180.76 1.2939 times
Fri 23 February 2024 180.93 (-0.97%) 181.33 180.79 - 183.32 0.702 times
Fri 16 February 2024 182.71 (-1.83%) 187.65 179.52 - 188.55 1.0005 times
Fri 09 February 2024 186.11 (1.64%) 180.88 177.94 - 186.98 1.0802 times
Fri 02 February 2024 183.11 (2.31%) 178.83 176.14 - 184.02 0.9809 times
Fri 26 January 2024 178.97 (-1.43%) 182.27 177.41 - 184.72 0.7306 times
Fri 19 January 2024 181.56 (0.52%) 179.10 175.02 - 182.63 0.7904 times

 weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 176.39 and 185.99

Monthly Target 1168.86
Monthly Target 2174.31
Monthly Target 3178.45666666667
Monthly Target 4183.91
Monthly Target 5188.06

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Thu 28 March 2024 179.77 (2.32%) 175.00 173.00 - 182.60 0.9807 times
Thu 29 February 2024 175.69 (-0.98%) 176.99 175.47 - 188.55 0.9643 times
Wed 31 January 2024 177.43 (-3.33%) 182.94 175.02 - 185.04 0.8589 times
Fri 29 December 2023 183.54 (5.63%) 173.18 172.12 - 186.26 1.2021 times
Thu 30 November 2023 173.75 (6.43%) 163.45 162.91 - 173.86 1.0571 times
Tue 31 October 2023 163.25 (-1.97%) 165.98 154.75 - 173.14 0.8645 times
Fri 29 September 2023 166.53 (-7.29%) 180.54 164.44 - 181.37 0.8642 times
Thu 31 August 2023 179.63 (1.38%) 177.29 171.02 - 181.66 0.9451 times
Mon 31 July 2023 177.18 (2.06%) 173.19 171.54 - 188.85 1.0112 times
Fri 30 June 2023 173.60 (5.46%) 164.03 161.57 - 176.19 1.2517 times
Wed 31 May 2023 164.61 (-1.17%) 166.00 157.68 - 173.24 0.8196 times

 monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 178.76
12 day DMA 178.59
20 day DMA 179.26
35 day DMA 180.34
50 day DMA 180.23
100 day DMA 178.62
150 day DMA 175.46
200 day DMA 175.87

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA178.75178.24178.31
12 day EMA178.87178.71178.82
20 day EMA179.15179.09179.19
35 day EMA179.58179.57179.66
50 day EMA180.02180.03180.11

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA178.76179.14179.42
12 day SMA178.59178.69178.86
20 day SMA179.26179.05179
35 day SMA180.34180.33180.41
50 day SMA180.23180.18180.2
100 day SMA178.62178.49178.41
150 day SMA175.46175.45175.45
200 day SMA175.87175.84175.82
Back to top | Use Dark Theme