Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 194.76 and 199.64
| Daily Target 1 | 193.81 |
| Daily Target 2 | 195.71 |
| Daily Target 3 | 198.68666666667 |
| Daily Target 4 | 200.59 |
| Daily Target 5 | 203.57 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 197.62 (-0.22%) | 199.91 | 196.78 - 201.66 | 0.6168 times | Thu 12 November 2026 | 198.05 (0.06%) | 196.91 | 196.08 - 198.70 | 0.8239 times | Wed 11 November 2026 | 197.94 (-0.32%) | 198.34 | 196.92 - 198.61 | 0.5321 times | Tue 10 November 2026 | 198.58 (-0.34%) | 198.00 | 196.35 - 199.65 | 0.6253 times | Mon 09 November 2026 | 199.26 (2.81%) | 195.38 | 194.36 - 200.20 | 0.9775 times | Fri 06 November 2026 | 193.81 (-0.03%) | 192.26 | 189.86 - 194.70 | 0.9254 times | Thu 05 November 2026 | 193.86 (-3.55%) | 202.59 | 193.82 - 203.04 | 1.2053 times | Wed 04 November 2026 | 201.00 (0.39%) | 201.54 | 196.54 - 202.49 | 1.7096 times | Tue 03 November 2026 | 200.22 (-0.31%) | 199.62 | 199.10 - 202.02 | 1.358 times | Mon 02 November 2026 | 200.85 (1.01%) | 200.52 | 199.90 - 201.95 | 1.2259 times | Fri 30 October 2026 | 198.85 (-0.46%) | 200.34 | 198.01 - 201.48 | 0.9943 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 195.99 and 203.29
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 194.1 |
| Weekly Target 3 | 197.88 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 205.18 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 197.62 (1.97%) | 195.38 | 194.36 - 201.66 | 0.7566 times | Fri 06 November 2026 | 193.81 (-2.53%) | 200.52 | 189.86 - 203.04 | 1.3594 times | Fri 30 October 2026 | 198.85 (-0.09%) | 200.39 | 194.53 - 202.51 | 1.0783 times | Fri 23 October 2026 | 199.02 (1.35%) | 195.94 | 194.46 - 208.96 | 1.3079 times | Fri 16 October 2026 | 196.37 (0.2%) | 196.00 | 192.11 - 199.26 | 0.8338 times | Fri 09 October 2026 | 195.98 (0.1%) | 196.10 | 189.97 - 198.15 | 0.7704 times | Fri 02 October 2026 | 195.78 (-2.85%) | 201.62 | 194.44 - 203.58 | 1.0115 times | Fri 25 September 2026 | 201.52 (-0.42%) | 203.05 | 201.03 - 205.21 | 1.0986 times | Fri 18 September 2026 | 202.37 (2.15%) | 199.73 | 195.71 - 202.45 | 1.262 times | Fri 11 September 2026 | 198.12 (-0.25%) | 199.00 | 195.74 - 201.20 | 0.5213 times | Fri 04 September 2026 | 198.62 (-0.69%) | 199.93 | 196.49 - 201.13 | 0.6577 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 187.15 and 200.33
| Monthly Target 1 | 183.66 |
| Monthly Target 2 | 190.64 |
| Monthly Target 3 | 196.84 |
| Monthly Target 4 | 203.82 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 197.62 (-0.62%) | 200.52 | 189.86 - 203.04 | 0.6812 times | Fri 30 October 2026 | 198.85 (0.71%) | 196.96 | 189.97 - 208.96 | 1.4018 times | Wed 30 September 2026 | 197.45 (-1.03%) | 200.33 | 195.71 - 205.21 | 1.3113 times | Mon 31 August 2026 | 199.50 (-4.55%) | 213.19 | 198.21 - 213.19 | 0.9383 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.249 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 0.8998 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.796 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 0.9239 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.7569 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.0419 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.8401 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 198.32 |
| 20 day DMA | 198.76 |
| 35 day DMA | 197.63 |
| 50 day DMA | 198.39 |
| 100 day DMA | 202.83 |
| 150 day DMA | 202.47 |
| 200 day DMA | 199.26 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.83 | 197.94 | 197.88 |
| 12 day EMA | 197.99 | 198.06 | 198.06 |
| 20 day EMA | 198.05 | 198.1 | 198.1 |
| 35 day EMA | 198.41 | 198.46 | 198.48 |
| 50 day EMA | 198.43 | 198.46 | 198.48 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 197.53 | 196.69 |
| 12 day SMA | 198.32 | 198.1 | 198.05 |
| 20 day SMA | 198.76 | 198.7 | 198.52 |
| 35 day SMA | 197.63 | 197.74 | 197.87 |
| 50 day SMA | 198.39 | 198.4 | 198.39 |
| 100 day SMA | 202.83 | 202.9 | 202.96 |
| 150 day SMA | 202.47 | 202.45 | 202.43 |
| 200 day SMA | 199.26 | 199.18 | 199.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.