EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 179.33 and 180.56
Daily Target 1 | 178.36 |
Daily Target 2 | 179.07 |
Daily Target 3 | 179.59333333333 |
Daily Target 4 | 180.3 |
Daily Target 5 | 180.82 |
Daily price and volume Eastgroup Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 179.77 (0.94%) | 178.89 | 178.89 - 180.12 | 0.4554 times | Wed 27 March 2024 | 178.10 (1.27%) | 176.33 | 176.00 - 179.09 | 0.5293 times | Tue 26 March 2024 | 175.86 (-1.81%) | 179.21 | 175.76 - 179.70 | 1.3453 times | Mon 25 March 2024 | 179.11 (-1.02%) | 181.37 | 179.07 - 181.93 | 0.4072 times | Fri 22 March 2024 | 180.95 (-0.39%) | 181.76 | 179.85 - 181.88 | 0.69 times | Thu 21 March 2024 | 181.66 (1.2%) | 180.13 | 180.08 - 182.23 | 0.5142 times | Wed 20 March 2024 | 179.51 (2.16%) | 175.35 | 174.76 - 179.58 | 0.7572 times | Tue 19 March 2024 | 175.72 (0%) | 175.60 | 175.15 - 176.65 | 1.1519 times | Mon 18 March 2024 | 175.72 (-0.29%) | 176.40 | 175.51 - 178.22 | 0.9636 times | Fri 15 March 2024 | 176.23 (-1.75%) | 177.53 | 176.07 - 180.26 | 3.1858 times | Thu 14 March 2024 | 179.36 (-0.95%) | 181.00 | 177.75 - 181.00 | 0.8962 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 174.68 and 180.85
Weekly Target 1 | 172.98 |
Weekly Target 2 | 176.38 |
Weekly Target 3 | 179.15333333333 |
Weekly Target 4 | 182.55 |
Weekly Target 5 | 185.32 |
Weekly price and volumes for Eastgroup Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 179.77 (-0.65%) | 181.37 | 175.76 - 181.93 | 0.6705 times | Fri 22 March 2024 | 180.95 (2.68%) | 176.40 | 174.76 - 182.23 | 0.9986 times | Fri 15 March 2024 | 176.23 (-2.69%) | 181.34 | 176.07 - 182.60 | 1.5353 times | Fri 08 March 2024 | 181.11 (1.18%) | 178.59 | 176.93 - 182.32 | 1.0076 times | Fri 01 March 2024 | 179.00 (-1.07%) | 180.30 | 173.00 - 180.76 | 1.2939 times | Fri 23 February 2024 | 180.93 (-0.97%) | 181.33 | 180.79 - 183.32 | 0.702 times | Fri 16 February 2024 | 182.71 (-1.83%) | 187.65 | 179.52 - 188.55 | 1.0005 times | Fri 09 February 2024 | 186.11 (1.64%) | 180.88 | 177.94 - 186.98 | 1.0802 times | Fri 02 February 2024 | 183.11 (2.31%) | 178.83 | 176.14 - 184.02 | 0.9809 times | Fri 26 January 2024 | 178.97 (-1.43%) | 182.27 | 177.41 - 184.72 | 0.7306 times | Fri 19 January 2024 | 181.56 (0.52%) | 179.10 | 175.02 - 182.63 | 0.7904 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 176.39 and 185.99
Monthly Target 1 | 168.86 |
Monthly Target 2 | 174.31 |
Monthly Target 3 | 178.45666666667 |
Monthly Target 4 | 183.91 |
Monthly Target 5 | 188.06 |
Monthly price and volumes Eastgroup Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 179.77 (2.32%) | 175.00 | 173.00 - 182.60 | 0.9807 times | Thu 29 February 2024 | 175.69 (-0.98%) | 176.99 | 175.47 - 188.55 | 0.9643 times | Wed 31 January 2024 | 177.43 (-3.33%) | 182.94 | 175.02 - 185.04 | 0.8589 times | Fri 29 December 2023 | 183.54 (5.63%) | 173.18 | 172.12 - 186.26 | 1.2021 times | Thu 30 November 2023 | 173.75 (6.43%) | 163.45 | 162.91 - 173.86 | 1.0571 times | Tue 31 October 2023 | 163.25 (-1.97%) | 165.98 | 154.75 - 173.14 | 0.8645 times | Fri 29 September 2023 | 166.53 (-7.29%) | 180.54 | 164.44 - 181.37 | 0.8642 times | Thu 31 August 2023 | 179.63 (1.38%) | 177.29 | 171.02 - 181.66 | 0.9451 times | Mon 31 July 2023 | 177.18 (2.06%) | 173.19 | 171.54 - 188.85 | 1.0112 times | Fri 30 June 2023 | 173.60 (5.46%) | 164.03 | 161.57 - 176.19 | 1.2517 times | Wed 31 May 2023 | 164.61 (-1.17%) | 166.00 | 157.68 - 173.24 | 0.8196 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
DMA period | DMA value |
5 day DMA | 178.76 |
12 day DMA | 178.59 |
20 day DMA | 179.26 |
35 day DMA | 180.34 |
50 day DMA | 180.23 |
100 day DMA | 178.62 |
150 day DMA | 175.46 |
200 day DMA | 175.87 |
EMA (exponential moving average) of Eastgroup Properties EGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.75 | 178.24 | 178.31 |
12 day EMA | 178.87 | 178.71 | 178.82 |
20 day EMA | 179.15 | 179.09 | 179.19 |
35 day EMA | 179.58 | 179.57 | 179.66 |
50 day EMA | 180.02 | 180.03 | 180.11 |
SMA (simple moving average) of Eastgroup Properties EGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.76 | 179.14 | 179.42 |
12 day SMA | 178.59 | 178.69 | 178.86 |
20 day SMA | 179.26 | 179.05 | 179 |
35 day SMA | 180.34 | 180.33 | 180.41 |
50 day SMA | 180.23 | 180.18 | 180.2 |
100 day SMA | 178.62 | 178.49 | 178.41 |
150 day SMA | 175.46 | 175.45 | 175.45 |
200 day SMA | 175.87 | 175.84 | 175.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.