Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.1 and 5.46
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.76 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-5.7%) | 5.58 | 5.27 - 5.63 | 1.2175 times | Thu 04 June 2026 | 5.61 (2.37%) | 5.40 | 5.36 - 5.64 | 0.7539 times | Wed 03 June 2026 | 5.48 (1.29%) | 5.43 | 5.37 - 5.59 | 1.1172 times | Tue 02 June 2026 | 5.41 (-0.55%) | 5.44 | 5.41 - 5.52 | 0.7828 times | Mon 01 June 2026 | 5.44 (4.21%) | 5.34 | 5.34 - 5.51 | 1.2577 times | Fri 29 May 2026 | 5.22 (-1.88%) | 5.26 | 5.12 - 5.26 | 1.2788 times | Thu 28 May 2026 | 5.32 (0%) | 5.43 | 5.30 - 5.44 | 0.8356 times | Wed 27 May 2026 | 5.32 (-3.62%) | 5.48 | 5.29 - 5.50 | 0.9118 times | Tue 26 May 2026 | 5.52 (-3.66%) | 5.63 | 5.52 - 5.70 | 1.1691 times | Fri 22 May 2026 | 5.73 (-2.39%) | 5.85 | 5.67 - 5.85 | 0.6755 times | Thu 21 May 2026 | 5.87 (0%) | 6.00 | 5.82 - 6.03 | 1.4816 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.1 and 5.47
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8355 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.6834 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9092 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 0.9985 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 1.0924 times | Wed 06 May 2026 | 6.04 (-6.79%) | 6.55 | 6.01 - 6.68 | 0.6305 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.9634 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.4279 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.3204 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.1389 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.2805 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.1 and 5.47
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.2379 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.2691 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.4824 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8717 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.0033 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.1465 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9021 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6555 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7256 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7058 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8228 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.5 | 5.44 |
| 12 day EMA | 5.54 | 5.58 | 5.57 |
| 20 day EMA | 5.66 | 5.7 | 5.71 |
| 35 day EMA | 5.77 | 5.8 | 5.81 |
| 50 day EMA | 5.92 | 5.95 | 5.96 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.43 | 5.37 |
| 12 day SMA | 5.51 | 5.56 | 5.6 |
| 20 day SMA | 5.69 | 5.73 | 5.75 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.95 | 5.97 | 5.98 |
| 100 day SMA | 5.56 | 5.54 | 5.52 |
| 150 day SMA | 4.91 | 4.9 | 4.89 |
| 200 day SMA | 4.67 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.