Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.72 and 5.85
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.95 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (-2.02%) | 5.85 | 5.75 - 5.88 | 0.7418 times | Thu 24 September 2026 | 5.94 (1.71%) | 5.90 | 5.85 - 6.06 | 0.7968 times | Wed 23 September 2026 | 5.84 (0%) | 5.88 | 5.80 - 5.90 | 0.6077 times | Tue 22 September 2026 | 5.84 (-2.01%) | 5.83 | 5.79 - 5.98 | 0.7033 times | Mon 21 September 2026 | 5.96 (-1.65%) | 6.00 | 5.82 - 6.02 | 0.8958 times | Fri 18 September 2026 | 6.06 (-2.88%) | 6.23 | 6.01 - 6.23 | 2.2788 times | Thu 17 September 2026 | 6.24 (1.13%) | 6.06 | 6.04 - 6.25 | 0.5749 times | Wed 16 September 2026 | 6.17 (-5.37%) | 6.39 | 6.14 - 6.43 | 1.1749 times | Tue 15 September 2026 | 6.52 (3.99%) | 6.30 | 6.30 - 6.59 | 1.0603 times | Mon 14 September 2026 | 6.27 (-0.79%) | 6.34 | 6.26 - 6.42 | 1.1657 times | Fri 11 September 2026 | 6.32 (1.28%) | 6.18 | 6.17 - 6.32 | 0.5814 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.63 and 5.94
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 1.0857 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.8131 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.7518 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.9346 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.8521 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.3068 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.0599 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.1534 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.879 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.1636 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.8818 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.37 and 6.21
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (-2.02%) | 6.01 | 5.75 - 6.59 | 0.9576 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 0.9894 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.8831 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1078 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0024 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.1709 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.4783 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.7925 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9055 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7125 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5177 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.95 | 5.96 |
| 12 day EMA | 5.99 | 6.02 | 6.04 |
| 20 day EMA | 5.98 | 6 | 6.01 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.73 | 5.73 | 5.72 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.93 | 5.99 |
| 12 day SMA | 6.1 | 6.13 | 6.14 |
| 20 day SMA | 6.07 | 6.07 | 6.05 |
| 35 day SMA | 5.95 | 5.93 | 5.91 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.71 | 5.7 | 5.7 |
| 200 day SMA | 5.35 | 5.34 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.