Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.27 and 5.43
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.5 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.35 (0.56%) | 5.35 | 5.26 - 5.42 | 0.8016 times | Fri 17 April 2026 | 5.32 (-3.97%) | 5.25 | 5.08 - 5.36 | 1.4677 times | Thu 16 April 2026 | 5.54 (-2.64%) | 5.67 | 5.47 - 5.71 | 1.3329 times | Wed 15 April 2026 | 5.69 (-1.39%) | 5.75 | 5.68 - 5.82 | 0.5814 times | Tue 14 April 2026 | 5.77 (-1.7%) | 5.78 | 5.63 - 5.78 | 1.0102 times | Mon 13 April 2026 | 5.87 (1.21%) | 6.00 | 5.85 - 6.05 | 0.777 times | Fri 10 April 2026 | 5.80 (0%) | 5.74 | 5.65 - 5.82 | 0.6192 times | Thu 09 April 2026 | 5.80 (-2.85%) | 6.01 | 5.79 - 6.05 | 0.9739 times | Wed 08 April 2026 | 5.97 (-7.01%) | 5.72 | 5.55 - 5.98 | 1.8878 times | Tue 07 April 2026 | 6.42 (2.39%) | 6.20 | 6.20 - 6.47 | 0.5482 times | Mon 06 April 2026 | 6.27 (0.16%) | 6.26 | 6.10 - 6.32 | 0.4297 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.27 and 5.43
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.35 (0.56%) | 5.35 | 5.26 - 5.42 | 0.1799 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.1601 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.0007 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.1251 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.261 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.2141 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.4231 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.1912 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.6405 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.8043 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1243 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.5 and 5.94
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.35 (-15.62%) | 6.36 | 5.08 - 6.52 | 0.9442 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.962 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.0517 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.2018 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9457 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6871 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7606 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7398 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8625 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8446 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.948 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.54 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.59 | 5.73 |
| 12 day EMA | 5.72 | 5.79 | 5.88 |
| 20 day EMA | 5.78 | 5.83 | 5.88 |
| 35 day EMA | 5.69 | 5.71 | 5.73 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.64 | 5.73 |
| 12 day SMA | 5.84 | 5.9 | 5.98 |
| 20 day SMA | 6 | 6.05 | 6.09 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 4.74 | 4.72 | 4.7 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.3 | 4.29 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.