Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5 and 5.17
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.2 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.08 (-0.59%) | 5.05 | 4.92 - 5.09 | 0.7087 times | Wed 25 February 2026 | 5.11 (-1.54%) | 5.23 | 5.05 - 5.23 | 0.6609 times | Tue 24 February 2026 | 5.19 (2.98%) | 5.15 | 5.04 - 5.25 | 0.924 times | Mon 23 February 2026 | 5.04 (-2.14%) | 5.15 | 4.98 - 5.23 | 0.7445 times | Fri 20 February 2026 | 5.15 (0.19%) | 5.10 | 5.05 - 5.22 | 1.0021 times | Thu 19 February 2026 | 5.14 (5.76%) | 4.96 | 4.94 - 5.19 | 1.4258 times | Wed 18 February 2026 | 4.86 (0.21%) | 4.94 | 4.77 - 5.03 | 2.142 times | Tue 17 February 2026 | 4.85 (-1.62%) | 4.98 | 4.74 - 5.03 | 0.7478 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.822 times | Fri 13 February 2026 | 4.93 (3.79%) | 4.76 | 4.73 - 4.98 | 0.822 times | Thu 12 February 2026 | 4.75 (-4.81%) | 4.91 | 4.68 - 4.94 | 1.0429 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.84 and 5.17
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.08 (-1.36%) | 5.15 | 4.92 - 5.25 | 0.6887 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 1.2055 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1864 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.9468 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.3417 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.5428 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.9079 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.6104 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.0652 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.5044 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1725 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.82 and 5.65
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.08 (-1.17%) | 4.94 | 4.55 - 5.38 | 1.0936 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3272 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0444 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7588 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.84 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8171 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9525 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9328 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0469 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.1867 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0028 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.08 |
| 12 day EMA | 5.03 | 5.02 | 5 |
| 20 day EMA | 4.92 | 4.9 | 4.88 |
| 35 day EMA | 4.66 | 4.63 | 4.6 |
| 50 day EMA | 4.38 | 4.35 | 4.32 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.13 | 5.08 |
| 12 day SMA | 5 | 4.98 | 4.96 |
| 20 day SMA | 4.98 | 4.99 | 4.98 |
| 35 day SMA | 4.75 | 4.7 | 4.66 |
| 50 day SMA | 4.37 | 4.34 | 4.31 |
| 100 day SMA | 4.05 | 4.04 | 4.03 |
| 150 day SMA | 4.01 | 4 | 3.99 |
| 200 day SMA | 3.91 | 3.9 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.