Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.61 and 3.67
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.69 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.64 (3.12%) | 3.64 | 3.60 - 3.66 | 0.832 times | Mon 29 December 2025 | 3.53 (0%) | 3.48 | 3.47 - 3.54 | 0.9213 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.9213 times | Fri 26 December 2025 | 3.46 (0%) | 3.46 | 3.40 - 3.49 | 1.0486 times | Wed 24 December 2025 | 3.46 (-0.29%) | 3.48 | 3.44 - 3.48 | 0.5493 times | Tue 23 December 2025 | 3.47 (-0.29%) | 3.48 | 3.41 - 3.50 | 0.7843 times | Mon 22 December 2025 | 3.48 (1.46%) | 3.47 | 3.45 - 3.59 | 1.2905 times | Fri 19 December 2025 | 3.43 (0.59%) | 3.40 | 3.38 - 3.48 | 1.6785 times | Thu 18 December 2025 | 3.41 (-1.16%) | 3.44 | 3.40 - 3.45 | 0.9443 times | Wed 17 December 2025 | 3.45 (2.37%) | 3.41 | 3.40 - 3.49 | 1.03 times | Tue 16 December 2025 | 3.37 (-3.99%) | 3.45 | 3.37 - 3.46 | 1.2065 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.56 and 3.75
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.64 (3.12%) | 3.48 | 3.47 - 3.66 | 0.4558 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.2395 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.9549 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.6027 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.44 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.0988 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.8459 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.3137 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.2942 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.7544 times | Fri 31 October 2025 | 3.93 (0%) | 3.86 | 3.82 - 3.94 | 0.1752 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.51 and 3.8
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0659 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7745 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8573 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8339 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9721 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.952 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0685 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2112 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0234 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2412 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7113 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.5 | 3.48 |
| 12 day EMA | 3.52 | 3.5 | 3.49 |
| 20 day EMA | 3.52 | 3.51 | 3.51 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.49 | 3.48 |
| 12 day SMA | 3.48 | 3.47 | 3.47 |
| 20 day SMA | 3.5 | 3.49 | 3.49 |
| 35 day SMA | 3.56 | 3.57 | 3.58 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.