Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.43 and 3.57
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.6 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.48 (2.96%) | 3.40 | 3.38 - 3.52 | 1.3481 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 1.2617 times |
| Wed 16 April 2025 | 3.38 (4%) | 3.26 | 3.24 - 3.42 | 0 times |
| Tue 15 April 2025 | 3.25 (-2.11%) | 3.31 | 3.22 - 3.38 | 1.9837 times |
| Mon 14 April 2025 | 3.32 (-0.9%) | 3.41 | 3.23 - 3.44 | 1.3492 times |
| Fri 11 April 2025 | 3.35 (5.02%) | 3.20 | 3.20 - 3.38 | 2.4978 times |
| Thu 10 April 2025 | 3.19 (-7%) | 3.30 | 3.09 - 3.30 | 1.5595 times |
| Wed 09 April 2025 | 3.43 (10.65%) | 3.05 | 3.01 - 3.48 | 2.2139 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.36 and 3.64
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.48 (2.96%) | 3.26 | 3.24 - 3.52 | 0.2249 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0.2105 times |
| Wed 16 April 2025 | 3.38 (0.9%) | 3.41 | 3.22 - 3.44 | 0.556 times |
| Fri 11 April 2025 | 3.35 (2.76%) | 3.13 | 3.00 - 3.48 | 2.033 times |
| Fri 04 April 2025 | 3.26 (-14.44%) | 3.76 | 3.10 - 3.85 | 2.0688 times |
| Fri 28 March 2025 | 3.81 (-2.31%) | 3.91 | 3.75 - 4.02 | 1.3996 times |
| Fri 21 March 2025 | 3.90 (-9.93%) | 4.36 | 3.87 - 4.37 | 1.9752 times |
| Fri 14 March 2025 | 4.33 (12.18%) | 3.88 | 3.76 - 4.41 | 1.5321 times |
| Fri 07 March 2025 | 3.86 (-3.5%) | 4.05 | 3.57 - 4.11 | 1.6124 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 2.82 and 3.67
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.48 (-7.45%) | 3.75 | 3.00 - 3.85 | 0.8268 times |
| Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.224 times |
| Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7015 times |
| Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0052 times |
| Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9541 times |
| Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.9881 times |
| Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.9466 times |
| Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1037 times |
| Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.1833 times |
| Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 1.0667 times |
| Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 1.0895 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.37 | 3.37 |
| 12 day EMA | 3.42 | 3.41 | 3.41 |
| 20 day EMA | 3.48 | 3.48 | 3.49 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.81 | 3.82 | 3.84 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.38 | 3.35 |
| 12 day SMA | 3.34 | 3.32 | 3.31 |
| 20 day SMA | 3.46 | 3.48 | 3.5 |
| 35 day SMA | 3.65 | 3.66 | 3.68 |
| 50 day SMA | 3.83 | 3.84 | 3.86 |
| 100 day SMA | 4.17 | 4.19 | 4.21 |
| 150 day SMA | 4.69 | 4.71 | 4.72 |
| 200 day SMA | 5.12 | 5.14 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.