Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.38 and 5.52
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.62 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.49 (-0.72%) | 5.53 | 5.40 - 5.54 | 0.7146 times | Thu 12 November 2026 | 5.53 (1.84%) | 5.43 | 5.32 - 5.59 | 1.1033 times | Wed 11 November 2026 | 5.43 (1.12%) | 5.50 | 5.38 - 5.54 | 0.7438 times | Tue 10 November 2026 | 5.37 (-0.37%) | 5.30 | 5.15 - 5.40 | 0.7148 times | Mon 09 November 2026 | 5.39 (0.19%) | 5.26 | 5.25 - 5.46 | 1.0068 times | Fri 06 November 2026 | 5.38 (0%) | 5.00 | 4.91 - 5.55 | 1.2028 times | Thu 05 November 2026 | 5.38 (-0.37%) | 5.48 | 5.36 - 5.55 | 0.9467 times | Wed 04 November 2026 | 5.40 (-3.74%) | 5.55 | 5.28 - 5.59 | 1.4566 times | Tue 03 November 2026 | 5.61 (-3.28%) | 5.76 | 5.58 - 5.79 | 0.6944 times | Mon 02 November 2026 | 5.80 (-9.94%) | 6.30 | 5.79 - 6.32 | 1.4162 times | Fri 30 October 2026 | 6.44 (1.58%) | 6.35 | 6.33 - 6.45 | 0.7929 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.32 and 5.76
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.49 (2.04%) | 5.26 | 5.15 - 5.59 | 1.0028 times | Fri 06 November 2026 | 5.38 (-16.46%) | 6.30 | 4.91 - 6.32 | 1.3384 times | Fri 30 October 2026 | 6.44 (-1.83%) | 6.51 | 6.28 - 6.57 | 0.977 times | Fri 23 October 2026 | 6.56 (5.81%) | 6.16 | 6.02 - 6.59 | 0.9337 times | Fri 16 October 2026 | 6.20 (3.16%) | 6.10 | 5.92 - 6.29 | 0.8424 times | Fri 09 October 2026 | 6.01 (4.89%) | 5.73 | 5.63 - 6.11 | 0.9409 times | Fri 02 October 2026 | 5.73 (-1.55%) | 5.91 | 5.62 - 5.91 | 0.7575 times | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 0.9539 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.5929 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.6605 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.8211 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.5 and 5.91
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.49 (-14.75%) | 6.30 | 4.91 - 6.32 | 0.5756 times | Fri 30 October 2026 | 6.44 (13.78%) | 5.66 | 5.62 - 6.59 | 0.9765 times | Wed 30 September 2026 | 5.66 (-4.71%) | 6.01 | 5.63 - 6.59 | 1.0696 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 0.9832 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.8777 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1009 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9962 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.1636 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.4691 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.7875 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.8999 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.48 | 5.45 |
| 12 day EMA | 5.63 | 5.66 | 5.68 |
| 20 day EMA | 5.74 | 5.77 | 5.8 |
| 35 day EMA | 5.87 | 5.89 | 5.91 |
| 50 day EMA | 5.92 | 5.94 | 5.96 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.42 | 5.39 |
| 12 day SMA | 5.63 | 5.71 | 5.78 |
| 20 day SMA | 5.93 | 5.96 | 5.98 |
| 35 day SMA | 5.92 | 5.93 | 5.94 |
| 50 day SMA | 5.97 | 5.98 | 5.99 |
| 100 day SMA | 5.73 | 5.73 | 5.72 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.69 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.