Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.68 and 6.89
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.93 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.77 (1.96%) | 6.60 | 6.59 - 6.80 | 0.7134 times | Thu 18 April 2024 | 6.64 (-1.34%) | 6.78 | 6.61 - 6.82 | 1.0238 times | Wed 17 April 2024 | 6.73 (-1.17%) | 6.82 | 6.71 - 6.91 | 0.8997 times | Tue 16 April 2024 | 6.81 (0%) | 6.75 | 6.70 - 6.88 | 0.8247 times | Mon 15 April 2024 | 6.81 (-2.85%) | 7.00 | 6.75 - 7.07 | 1.096 times | Fri 12 April 2024 | 7.01 (-1.96%) | 7.24 | 7.01 - 7.31 | 0.9686 times | Thu 11 April 2024 | 7.15 (-2.19%) | 7.33 | 7.07 - 7.38 | 0.8964 times | Wed 10 April 2024 | 7.31 (1.53%) | 7.16 | 7.11 - 7.33 | 1.1053 times | Tue 09 April 2024 | 7.20 (1.69%) | 7.11 | 7.10 - 7.22 | 0.9067 times | Mon 08 April 2024 | 7.08 (-2.88%) | 7.29 | 7.06 - 7.32 | 1.5655 times | Fri 05 April 2024 | 7.29 (0.69%) | 7.29 | 7.15 - 7.34 | 1.0794 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.44 and 6.92
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.77 (-3.42%) | 7.00 | 6.59 - 7.07 | 0.8057 times | Fri 12 April 2024 | 7.01 (-3.84%) | 7.29 | 7.01 - 7.38 | 0.9621 times | Fri 05 April 2024 | 7.29 (4.59%) | 7.04 | 7.04 - 7.51 | 1.247 times | Thu 28 March 2024 | 6.97 (12.97%) | 6.24 | 6.21 - 7.05 | 1.7057 times | Fri 22 March 2024 | 6.17 (11.37%) | 5.59 | 5.45 - 6.25 | 1.5146 times | Fri 15 March 2024 | 5.54 (29.14%) | 4.27 | 4.27 - 5.66 | 1.8542 times | Fri 08 March 2024 | 4.29 (-3.38%) | 4.49 | 4.21 - 4.51 | 0.5165 times | Fri 01 March 2024 | 4.44 (4.96%) | 4.19 | 4.17 - 4.61 | 0.5196 times | Fri 23 February 2024 | 4.23 (-3.2%) | 4.37 | 4.12 - 4.40 | 0.3349 times | Fri 16 February 2024 | 4.37 (4.55%) | 4.20 | 4.18 - 4.45 | 0.5398 times | Fri 09 February 2024 | 4.18 (0.97%) | 4.12 | 4.03 - 4.26 | 0.6498 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 6.22 and 7.14
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.77 (-2.87%) | 7.04 | 6.59 - 7.51 | 0.9332 times | Thu 28 March 2024 | 6.97 (56.28%) | 4.50 | 4.21 - 7.05 | 1.7595 times | Thu 29 February 2024 | 4.46 (4.69%) | 4.28 | 4.03 - 4.61 | 0.6732 times | Wed 31 January 2024 | 4.26 (-5.12%) | 4.47 | 4.13 - 4.80 | 0.7527 times | Fri 29 December 2023 | 4.49 (-3.44%) | 4.65 | 4.08 - 4.83 | 0.8136 times | Thu 30 November 2023 | 4.65 (4.03%) | 4.50 | 3.85 - 4.70 | 0.9117 times | Tue 31 October 2023 | 4.47 (1.82%) | 4.39 | 3.86 - 4.65 | 0.7836 times | Fri 29 September 2023 | 4.39 (6.04%) | 4.21 | 4.17 - 4.50 | 1.1612 times | Thu 31 August 2023 | 4.14 (-6.97%) | 4.45 | 3.80 - 5.11 | 1.441 times | Mon 31 July 2023 | 4.45 (18.35%) | 3.80 | 3.61 - 4.50 | 0.7704 times | Fri 30 June 2023 | 3.76 (-2.59%) | 3.87 | 3.55 - 4.34 | 1.3394 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.8 | 6.88 |
| 12 day EMA | 6.85 | 6.87 | 6.91 |
| 20 day EMA | 6.7 | 6.69 | 6.69 |
| 35 day EMA | 6.2 | 6.17 | 6.14 |
| 50 day EMA | 5.57 | 5.52 | 5.47 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.8 | 6.9 |
| 12 day SMA | 7 | 7.06 | 7.12 |
| 20 day SMA | 6.99 | 6.96 | 6.93 |
| 35 day SMA | 6.11 | 6.04 | 5.97 |
| 50 day SMA | 5.56 | 5.51 | 5.46 |
| 100 day SMA | 5.01 | 4.99 | 4.96 |
| 150 day SMA | 4.78 | 4.76 | 4.75 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.