Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 106.25 and 109.14
| Daily Target 1 | 104.01 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 106.89666666667 |
| Daily Target 4 | 108.49 |
| Daily Target 5 | 109.79 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 107.20 (1.01%) | 106.06 | 105.30 - 108.19 | 0.9187 times | Wed 25 February 2026 | 106.13 (1.23%) | 105.01 | 103.74 - 106.62 | 0.8561 times | Tue 24 February 2026 | 104.84 (-1.23%) | 106.18 | 103.94 - 106.46 | 0.9013 times | Mon 23 February 2026 | 106.15 (-0.38%) | 105.94 | 103.78 - 106.17 | 0.9213 times | Fri 20 February 2026 | 106.55 (-0.56%) | 108.00 | 105.93 - 108.49 | 0.7204 times | Thu 19 February 2026 | 107.15 (-1.77%) | 109.06 | 106.75 - 109.24 | 0.8142 times | Wed 18 February 2026 | 109.08 (-0.42%) | 109.77 | 108.05 - 110.29 | 0.8002 times | Tue 17 February 2026 | 109.54 (-0.54%) | 110.87 | 109.34 - 112.97 | 1.4959 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 1.286 times | Fri 13 February 2026 | 110.14 (-1.71%) | 112.21 | 109.09 - 112.96 | 1.286 times | Thu 12 February 2026 | 112.06 (-1.21%) | 113.54 | 110.97 - 115.21 | 2.018 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 105.47 and 109.92
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 106.37666666667 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 107.20 (0.61%) | 105.94 | 103.74 - 108.19 | 0.6984 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.7437 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.2497 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 1.8613 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 1.8856 times | Fri 30 January 2026 | 94.53 (-3.93%) | 98.42 | 93.37 - 99.00 | 1.0895 times | Fri 23 January 2026 | 98.40 (-2.09%) | 99.90 | 97.79 - 100.94 | 0.7703 times | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.3166 times | Fri 09 January 2026 | 102.93 (-3.23%) | 106.05 | 102.84 - 108.47 | 0.8398 times | Fri 02 January 2026 | 106.37 (-1.47%) | 107.90 | 103.58 - 108.56 | 0.5452 times | Mon 29 December 2025 | 107.96 (0.41%) | 107.90 | 107.12 - 108.56 | 0.176 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 99.99 and 122.93
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 105.22666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 107.20 (13.4%) | 94.44 | 92.77 - 115.71 | 1.6046 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2478 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.197 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6579 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0746 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6556 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9064 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.1995 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6554 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8013 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.2042 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 108.53 |
| 20 day DMA | 105.05 |
| 35 day DMA | 102.67 |
| 50 day DMA | 104.07 |
| 100 day DMA | 110.67 |
| 150 day DMA | 114.19 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 106.38 | 106.51 |
| 12 day EMA | 106.55 | 106.43 | 106.48 |
| 20 day EMA | 105.68 | 105.52 | 105.46 |
| 35 day EMA | 105.38 | 105.27 | 105.22 |
| 50 day EMA | 104.53 | 104.42 | 104.35 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 106.16 | 106.75 |
| 12 day SMA | 108.53 | 108.68 | 108.69 |
| 20 day SMA | 105.05 | 104.41 | 103.89 |
| 35 day SMA | 102.67 | 102.65 | 102.7 |
| 50 day SMA | 104.07 | 104.08 | 104.1 |
| 100 day SMA | 110.67 | 110.83 | 111 |
| 150 day SMA | 114.19 | 114.19 | 114.2 |
| 200 day SMA | 115.19 | 115.24 | 115.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.