Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 79.9 and 84.29
| Daily Target 1 | 78.95 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 83.34 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 87.73 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.73 (-0.08%) | 85.25 | 81.45 - 85.84 | 1.8342 times | Wed 24 April 2024 | 82.80 (0.41%) | 82.35 | 82.23 - 83.62 | 1.4994 times | Tue 23 April 2024 | 82.46 (2.65%) | 80.77 | 80.49 - 82.49 | 0.8573 times | Mon 22 April 2024 | 80.33 (1.4%) | 79.69 | 79.26 - 81.07 | 0.7636 times | Fri 19 April 2024 | 79.22 (0.76%) | 78.65 | 78.65 - 79.50 | 0.9666 times | Thu 18 April 2024 | 78.62 (-1.34%) | 79.32 | 78.53 - 79.81 | 0.948 times | Wed 17 April 2024 | 79.69 (-0.35%) | 80.40 | 79.43 - 81.01 | 0.7937 times | Tue 16 April 2024 | 79.97 (-0.94%) | 81.05 | 79.33 - 81.41 | 0.8897 times | Mon 15 April 2024 | 80.73 (0.3%) | 81.18 | 80.22 - 81.75 | 0.6943 times | Fri 12 April 2024 | 80.49 (-1.43%) | 81.58 | 80.47 - 81.89 | 0.753 times | Thu 11 April 2024 | 81.66 (0.11%) | 81.73 | 81.08 - 81.91 | 0.6037 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 81 and 87.58
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 82.61 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.73 (4.43%) | 79.69 | 79.26 - 85.84 | 1.1876 times | Fri 19 April 2024 | 79.22 (-1.58%) | 81.18 | 78.53 - 81.75 | 1.0289 times | Fri 12 April 2024 | 80.49 (-3.44%) | 82.85 | 80.47 - 83.17 | 0.8662 times | Fri 05 April 2024 | 83.36 (0.94%) | 81.97 | 80.92 - 83.41 | 1.3889 times | Thu 28 March 2024 | 82.58 (7.93%) | 76.70 | 76.11 - 83.73 | 0.9392 times | Fri 22 March 2024 | 76.51 (2.35%) | 74.75 | 74.45 - 77.75 | 0.9887 times | Fri 15 March 2024 | 74.75 (-2.22%) | 76.20 | 74.27 - 78.03 | 1.0577 times | Fri 08 March 2024 | 76.45 (3.03%) | 74.32 | 74.29 - 78.12 | 0.8387 times | Fri 01 March 2024 | 74.20 (-1.4%) | 75.37 | 73.68 - 75.90 | 0.8597 times | Fri 23 February 2024 | 75.25 (2.31%) | 73.27 | 73.02 - 75.77 | 0.8445 times | Fri 16 February 2024 | 73.55 (0.85%) | 72.90 | 72.38 - 74.40 | 0.8236 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 80.63 and 87.94
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 82.366666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.73 (0.18%) | 81.97 | 78.53 - 85.84 | 1.177 times | Thu 28 March 2024 | 82.58 (10.99%) | 74.43 | 73.82 - 83.73 | 1.0544 times | Thu 29 February 2024 | 74.40 (4.73%) | 70.88 | 70.83 - 76.84 | 1.0837 times | Wed 31 January 2024 | 71.04 (6.47%) | 66.00 | 65.99 - 72.99 | 0.9186 times | Fri 29 December 2023 | 66.72 (2.38%) | 65.30 | 64.15 - 68.28 | 0.9485 times | Thu 30 November 2023 | 65.17 (4.17%) | 61.92 | 61.57 - 66.34 | 0.8907 times | Tue 31 October 2023 | 62.56 (-6.85%) | 66.89 | 57.55 - 67.25 | 1.1925 times | Fri 29 September 2023 | 67.16 (-5.46%) | 71.28 | 66.24 - 71.57 | 0.8873 times | Thu 31 August 2023 | 71.04 (7.59%) | 65.93 | 65.62 - 72.06 | 1.0563 times | Mon 31 July 2023 | 66.03 (-2.48%) | 67.08 | 65.18 - 68.99 | 0.7911 times | Fri 30 June 2023 | 67.71 (9.17%) | 61.92 | 61.43 - 67.90 | 0.8546 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 80.86 |
| 20 day DMA | 81.45 |
| 35 day DMA | 79.31 |
| 50 day DMA | 77.89 |
| 100 day DMA | 73.43 |
| 150 day DMA | 70.47 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 81.41 | 80.72 |
| 12 day EMA | 81.15 | 80.86 | 80.51 |
| 20 day EMA | 80.58 | 80.35 | 80.09 |
| 35 day EMA | 79.35 | 79.15 | 78.94 |
| 50 day EMA | 77.88 | 77.68 | 77.47 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 80.69 | 80.06 |
| 12 day SMA | 80.86 | 80.79 | 80.75 |
| 20 day SMA | 81.45 | 81.19 | 80.89 |
| 35 day SMA | 79.31 | 79.13 | 78.9 |
| 50 day SMA | 77.89 | 77.7 | 77.52 |
| 100 day SMA | 73.43 | 73.27 | 73.1 |
| 150 day SMA | 70.47 | 70.38 | 70.3 |
| 200 day SMA | 70.17 | 70.09 | 70.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.