Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 105.93 and 107.52
| Daily Target 1 | 105.57 |
| Daily Target 2 | 106.28 |
| Daily Target 3 | 107.15666666667 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 108.75 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.00 (0.14%) | 107.29 | 106.44 - 108.03 | 1.2465 times | Thu 11 December 2025 | 106.85 (0.42%) | 106.85 | 105.76 - 107.13 | 1.2651 times | Wed 10 December 2025 | 106.40 (-1.52%) | 108.50 | 105.71 - 109.09 | 1.7741 times | Tue 09 December 2025 | 108.04 (-3.46%) | 112.00 | 107.81 - 112.48 | 1.1923 times | Mon 08 December 2025 | 111.91 (-0.52%) | 112.46 | 111.70 - 113.21 | 0.7869 times | Fri 05 December 2025 | 112.50 (-0.46%) | 113.27 | 112.16 - 114.00 | 0.7234 times | Thu 04 December 2025 | 113.02 (-0.02%) | 112.70 | 111.96 - 114.11 | 0.7121 times | Wed 03 December 2025 | 113.04 (-0.72%) | 114.24 | 112.30 - 115.13 | 0.788 times | Tue 02 December 2025 | 113.86 (-0.73%) | 115.39 | 113.46 - 115.39 | 0.7687 times | Mon 01 December 2025 | 114.70 (-1.31%) | 115.91 | 114.61 - 116.56 | 0.743 times | Fri 28 November 2025 | 116.22 (-0.03%) | 116.13 | 115.50 - 116.82 | 0.2645 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 102.61 and 110.11
| Weekly Target 1 | 101.14 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 108.64 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 116.14 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.6689 times | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.995 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.5426 times | Fri 21 November 2025 | 114.35 (0.78%) | 113.27 | 110.69 - 115.86 | 0.8867 times | Fri 14 November 2025 | 113.46 (-1.57%) | 113.61 | 111.47 - 117.21 | 0.8846 times | Fri 07 November 2025 | 115.27 (1.25%) | 116.50 | 114.00 - 119.27 | 0.9619 times | Fri 31 October 2025 | 113.85 (0%) | 117.16 | 112.69 - 117.16 | 0.5396 times | Fri 31 October 2025 | 113.85 (-9.74%) | 126.62 | 107.52 - 127.64 | 2.0208 times | Fri 24 October 2025 | 126.13 (1.27%) | 125.00 | 124.04 - 127.99 | 0.7419 times | Fri 17 October 2025 | 124.55 (1.96%) | 122.47 | 116.32 - 124.72 | 0.758 times | Fri 10 October 2025 | 122.15 (-0.88%) | 124.00 | 121.98 - 125.84 | 0.7339 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 100.93 and 111.78
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 109.75666666667 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.00 (-7.93%) | 115.91 | 105.71 - 116.56 | 0.6349 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.7807 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.2752 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.778 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 1.0756 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.4234 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.7778 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.951 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.429 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.8745 times | Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 0.8434 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 111.65 |
| 20 day DMA | 112.32 |
| 35 day DMA | 114.82 |
| 50 day DMA | 117.57 |
| 100 day DMA | 119.24 |
| 150 day DMA | 118.96 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 108.71 | 109.64 |
| 12 day EMA | 110.44 | 111.06 | 111.82 |
| 20 day EMA | 112.07 | 112.6 | 113.2 |
| 35 day EMA | 114.87 | 115.33 | 115.83 |
| 50 day EMA | 117.26 | 117.68 | 118.12 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 109.14 | 110.37 |
| 12 day SMA | 111.65 | 112.42 | 112.94 |
| 20 day SMA | 112.32 | 112.68 | 113.08 |
| 35 day SMA | 114.82 | 115.37 | 115.93 |
| 50 day SMA | 117.57 | 117.91 | 118.26 |
| 100 day SMA | 119.24 | 119.26 | 119.27 |
| 150 day SMA | 118.96 | 119.02 | 119.09 |
| 200 day SMA | 115 | 114.97 | 114.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.