EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 139.19 and 141.5

Daily Target 1138.58
Daily Target 2139.79
Daily Target 3140.89333333333
Daily Target 4142.1
Daily Target 5143.2

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 13 November 2026 140.99 (0.11%) 141.58 139.69 - 142.00 0.465 times
Thu 12 November 2026 140.83 (-0.99%) 143.90 140.15 - 143.90 0.5872 times
Wed 11 November 2026 142.24 (-0.19%) 140.83 140.05 - 143.61 0.6335 times
Tue 10 November 2026 142.51 (0.96%) 141.30 140.28 - 142.85 0.9264 times
Mon 09 November 2026 141.15 (2.62%) 138.10 137.58 - 141.45 1.1795 times
Fri 06 November 2026 137.54 (-2.64%) 137.92 136.92 - 139.56 1.0887 times
Thu 05 November 2026 141.27 (0.17%) 143.14 140.51 - 143.36 1.4431 times
Wed 04 November 2026 141.03 (4.63%) 137.60 134.95 - 141.99 0.9399 times
Tue 03 November 2026 134.79 (-1.75%) 136.83 134.79 - 139.12 1.2728 times
Mon 02 November 2026 137.19 (0.95%) 136.31 134.56 - 138.35 1.464 times
Fri 30 October 2026 135.90 (3.35%) 134.53 132.44 - 137.27 1.6624 times

Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 139.29 and 145.61

Weekly Target 1134.5
Weekly Target 2137.75
Weekly Target 3140.82333333333
Weekly Target 4144.07
Weekly Target 5147.14

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 13 November 2026 140.99 (2.51%) 138.10 137.58 - 143.90 0.8099 times
Fri 06 November 2026 137.54 (1.21%) 136.31 134.56 - 143.36 1.3262 times
Fri 30 October 2026 135.90 (9.52%) 124.10 120.95 - 137.27 1.2985 times
Fri 23 October 2026 124.09 (-2.96%) 126.79 119.77 - 128.38 1.3652 times
Fri 16 October 2026 127.87 (3.68%) 123.68 123.66 - 129.96 0.951 times
Fri 09 October 2026 123.33 (2.95%) 119.71 118.97 - 125.55 0.9349 times
Fri 02 October 2026 119.80 (-2.97%) 123.39 118.39 - 125.28 0.9628 times
Fri 25 September 2026 123.47 (1.41%) 121.74 119.48 - 125.08 0.8904 times
Fri 18 September 2026 121.75 (0.03%) 123.05 119.70 - 124.78 0.9107 times
Fri 11 September 2026 121.71 (-0.07%) 120.68 119.00 - 124.25 0.5504 times
Fri 04 September 2026 121.79 (0.78%) 120.44 119.10 - 123.15 0.7277 times

weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 137.78 and 147.12

Monthly Target 1130.48
Monthly Target 2135.73
Monthly Target 3139.81666666667
Monthly Target 4145.07
Monthly Target 5149.16

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 13 November 2026 140.99 (3.75%) 136.31 134.56 - 143.90 0.5241 times
Fri 30 October 2026 135.90 (11.86%) 121.13 118.39 - 137.27 1.2186 times
Wed 30 September 2026 121.49 (1.06%) 121.34 119.00 - 125.28 0.8544 times
Mon 31 August 2026 120.21 (8.23%) 112.18 109.23 - 127.50 1.0254 times
Fri 31 July 2026 111.07 (9.88%) 101.32 100.80 - 117.17 0.9224 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.131 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9153 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.0441 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.8511 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.5136 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.1448 times

monthly chart EncompassHealth

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 141.54
12 day DMA 138.91
20 day DMA 132.43
35 day DMA 128.61
50 day DMA 126.67
100 day DMA 120.87
150 day DMA 115.08
200 day DMA 112.34

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.84140.76140.73
12 day EMA137.9137.34136.71
20 day EMA134.77134.12133.41
35 day EMA130.98130.39129.78
50 day EMA127.71127.17126.61

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.54140.85140.94
12 day SMA138.91137.34135.73
20 day SMA132.43131.77131.12
35 day SMA128.61128.11127.58
50 day SMA126.67126.3125.91
100 day SMA120.87120.46120.08
150 day SMA115.08114.85114.62
200 day SMA112.34112.1111.87
Back to top | Use Dark Theme