Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 102.61 and 106.18
| Daily Target 1 | 99.76 |
| Daily Target 2 | 101.89 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 106.9 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.01 (4.18%) | 101.34 | 101.21 - 104.78 | 0.9125 times | Thu 04 June 2026 | 99.84 (-3.23%) | 104.49 | 99.78 - 105.55 | 1.5153 times | Wed 03 June 2026 | 103.17 (1.6%) | 101.52 | 101.52 - 103.51 | 0.9332 times | Tue 02 June 2026 | 101.55 (-1.15%) | 102.50 | 101.33 - 103.16 | 0.9753 times | Mon 01 June 2026 | 102.73 (-2.95%) | 104.82 | 102.52 - 105.82 | 1.1656 times | Fri 29 May 2026 | 105.85 (0.47%) | 105.20 | 105.14 - 106.92 | 1.1399 times | Thu 28 May 2026 | 105.36 (1.03%) | 104.20 | 103.25 - 105.57 | 0.9186 times | Wed 27 May 2026 | 104.29 (-0.59%) | 105.42 | 104.20 - 106.49 | 0.7788 times | Tue 26 May 2026 | 104.91 (-0.05%) | 104.47 | 103.61 - 105.59 | 0.7695 times | Fri 22 May 2026 | 104.96 (0.49%) | 105.29 | 104.61 - 106.40 | 0.8913 times | Thu 21 May 2026 | 104.45 (-1.45%) | 104.40 | 101.15 - 105.49 | 0.7822 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 98.88 and 104.92
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 103.20333333333 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 0.9605 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.6297 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.8675 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 0.9409 times | Fri 08 May 2026 | 106.10 (1.04%) | 105.92 | 105.00 - 108.64 | 0.7787 times | Wed 06 May 2026 | 105.01 (-2.3%) | 106.73 | 103.40 - 109.26 | 0.7762 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.5899 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.9238 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 0.9474 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.5854 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.7961 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 98.88 and 104.92
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 103.20333333333 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 0.2231 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 1.0217 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.1655 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9501 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6896 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.278 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.226 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6739 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.1006 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6715 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9284 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 103.93 |
| 20 day DMA | 104.92 |
| 35 day DMA | 104.43 |
| 50 day DMA | 104.13 |
| 100 day DMA | 103.41 |
| 150 day DMA | 105.78 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 102.2 | 103.38 |
| 12 day EMA | 103.63 | 103.56 | 104.24 |
| 20 day EMA | 104.04 | 104.04 | 104.48 |
| 35 day EMA | 103.88 | 103.87 | 104.11 |
| 50 day EMA | 103.4 | 103.38 | 103.52 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 102.63 | 103.73 |
| 12 day SMA | 103.93 | 103.99 | 104.51 |
| 20 day SMA | 104.92 | 105.08 | 105.34 |
| 35 day SMA | 104.43 | 104.5 | 104.66 |
| 50 day SMA | 104.13 | 104 | 103.98 |
| 100 day SMA | 103.41 | 103.38 | 103.41 |
| 150 day SMA | 105.78 | 105.86 | 106.03 |
| 200 day SMA | 110.43 | 110.53 | 110.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.