Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 120.12 and 123.29
| Daily Target 1 | 119.48 |
| Daily Target 2 | 120.75 |
| Daily Target 3 | 122.64666666667 |
| Daily Target 4 | 123.92 |
| Daily Target 5 | 125.82 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.03 (-0.15%) | 122.86 | 121.37 - 124.54 | 0.4564 times | Wed 23 September 2026 | 122.21 (-0.45%) | 122.73 | 121.91 - 124.84 | 1.1172 times | Tue 22 September 2026 | 122.76 (0.99%) | 122.06 | 119.48 - 125.08 | 1.3321 times | Mon 21 September 2026 | 121.56 (-0.16%) | 121.74 | 120.07 - 123.67 | 0.9382 times | Fri 18 September 2026 | 121.75 (-1.13%) | 123.28 | 120.92 - 123.44 | 1.685 times | Thu 17 September 2026 | 123.14 (-0.62%) | 124.08 | 122.74 - 124.39 | 0.8799 times | Wed 16 September 2026 | 123.91 (1.57%) | 121.89 | 121.40 - 124.78 | 1.0291 times | Tue 15 September 2026 | 122.00 (-0.43%) | 121.89 | 119.70 - 122.98 | 0.9267 times | Mon 14 September 2026 | 122.53 (0.67%) | 123.05 | 122.48 - 123.96 | 0.8753 times | Fri 11 September 2026 | 121.71 (0.55%) | 122.02 | 120.69 - 122.60 | 0.76 times | Thu 10 September 2026 | 121.04 (-0.39%) | 122.49 | 120.42 - 124.25 | 0.8319 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 120.76 and 126.36
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 119.31 |
| Weekly Target 3 | 122.19666666667 |
| Weekly Target 4 | 124.91 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.03 (0.23%) | 121.74 | 119.48 - 125.08 | 0.8489 times | Fri 18 September 2026 | 121.75 (0.03%) | 123.05 | 119.70 - 124.78 | 1.1918 times | Fri 11 September 2026 | 121.71 (-0.07%) | 120.68 | 119.00 - 124.25 | 0.7203 times | Fri 04 September 2026 | 121.79 (0.78%) | 120.44 | 119.10 - 123.15 | 0.9523 times | Fri 28 August 2026 | 120.85 (0.45%) | 120.71 | 118.77 - 122.32 | 1.1991 times | Fri 21 August 2026 | 120.31 (-2.65%) | 122.58 | 120.10 - 123.95 | 1.0979 times | Fri 14 August 2026 | 123.59 (-1.31%) | 124.22 | 122.05 - 127.50 | 1.286 times | Fri 07 August 2026 | 125.23 (12.75%) | 112.18 | 109.23 - 127.00 | 1.7001 times | Fri 31 July 2026 | 111.07 (-1.61%) | 113.34 | 109.04 - 117.17 | 0.7924 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 0.2111 times | Fri 24 July 2026 | 112.89 (0.61%) | 112.21 | 109.49 - 116.06 | 0.9875 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 120.52 and 126.6
| Monthly Target 1 | 115.96 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 122.03666666667 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.03 (1.51%) | 121.34 | 119.00 - 125.08 | 0.6415 times | Mon 31 August 2026 | 120.21 (8.23%) | 112.18 | 109.23 - 127.50 | 0.9949 times | Fri 31 July 2026 | 111.07 (9.88%) | 101.32 | 100.80 - 117.17 | 0.8949 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.0973 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.888 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.0129 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.8257 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.4685 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.1107 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.0655 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.5857 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 122.18 |
| 20 day DMA | 121.74 |
| 35 day DMA | 122.2 |
| 50 day DMA | 119.22 |
| 100 day DMA | 111.86 |
| 150 day DMA | 109.03 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 122.3 | 122.34 |
| 12 day EMA | 122.1 | 122.11 | 122.09 |
| 20 day EMA | 121.72 | 121.69 | 121.63 |
| 35 day EMA | 120.2 | 120.09 | 119.96 |
| 50 day EMA | 118.77 | 118.64 | 118.49 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 122.28 | 122.62 |
| 12 day SMA | 122.18 | 122.05 | 122.02 |
| 20 day SMA | 121.74 | 121.68 | 121.58 |
| 35 day SMA | 122.2 | 121.88 | 121.55 |
| 50 day SMA | 119.22 | 119.03 | 118.79 |
| 100 day SMA | 111.86 | 111.69 | 111.54 |
| 150 day SMA | 109.03 | 108.92 | 108.82 |
| 200 day SMA | 107.8 | 107.73 | 107.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.