EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 105.22 and 106.96

Daily Target 1104.91
Daily Target 2105.53
Daily Target 3106.65333333333
Daily Target 4107.27
Daily Target 5108.39

Daily price and volume Encompass Health

Date Closing Open Range Volume
Wed 31 December 2025 106.14 (-1.69%) 107.33 106.04 - 107.78 0.8804 times
Mon 29 December 2025 107.96 (0%) 107.90 107.12 - 108.56 0.9913 times
Mon 29 December 2025 107.96 (0.41%) 107.90 107.12 - 108.56 0.9913 times
Fri 26 December 2025 107.52 (0.38%) 107.31 107.04 - 108.16 0.6459 times
Wed 24 December 2025 107.11 (-0.11%) 107.23 106.38 - 107.46 0.4581 times
Tue 23 December 2025 107.23 (0.13%) 107.14 105.97 - 107.69 0.8936 times
Mon 22 December 2025 107.09 (0.66%) 106.29 105.90 - 107.43 0.998 times
Fri 19 December 2025 106.39 (-1.05%) 107.68 106.12 - 108.25 1.9588 times
Thu 18 December 2025 107.52 (-1.16%) 108.73 106.34 - 109.04 1.3399 times
Wed 17 December 2025 108.78 (0.71%) 107.78 106.90 - 109.04 0.8427 times
Tue 16 December 2025 108.01 (0.39%) 107.89 106.30 - 108.49 1.3608 times

Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 104.83 and 107.35

Weekly Target 1104.39
Weekly Target 2105.27
Weekly Target 3106.91333333333
Weekly Target 4107.79
Weekly Target 5109.43

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Wed 31 December 2025 106.14 (-1.69%) 107.90 106.04 - 108.56 0.5284 times
Mon 29 December 2025 107.96 (0.41%) 107.90 107.12 - 108.56 0.2799 times
Fri 26 December 2025 107.52 (1.06%) 106.29 105.90 - 108.16 0.8457 times
Fri 19 December 2025 106.39 (-0.57%) 107.26 106.12 - 109.04 1.9145 times
Fri 12 December 2025 107.00 (-4.89%) 112.46 105.71 - 113.21 1.8071 times
Fri 05 December 2025 112.50 (-3.2%) 115.91 111.96 - 116.56 1.0774 times
Fri 28 November 2025 116.22 (1.64%) 114.88 112.50 - 117.50 0.5875 times
Fri 21 November 2025 114.35 (0.78%) 113.27 110.69 - 115.86 0.9601 times
Fri 14 November 2025 113.46 (-1.57%) 113.61 111.47 - 117.21 0.9578 times
Fri 07 November 2025 115.27 (1.25%) 116.50 114.00 - 119.27 1.0415 times
Fri 31 October 2025 113.85 (0%) 117.16 112.69 - 117.16 0.5843 times

weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 100.5 and 111.35

Monthly Target 198.62
Monthly Target 2102.38
Monthly Target 3109.47
Monthly Target 4113.23
Monthly Target 5120.32

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.317 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.7239 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.1823 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7213 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9973 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.3197 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7211 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.8817 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.3249 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.8108 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.7819 times

monthly chart EncompassHealth

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 107.34
12 day DMA 107.44
20 day DMA 108.4
35 day DMA 110.87
50 day DMA 113.71
100 day DMA 118.73
150 day DMA 118
200 day DMA 115.58

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.17107.68107.54
12 day EMA107.74108.03108.04
20 day EMA108.84109.12109.24
35 day EMA111.23111.53111.74
50 day EMA113.9114.22114.48

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.34107.56107.38
12 day SMA107.44107.51107.42
20 day SMA108.4108.79109.13
35 day SMA110.87111.12111.33
50 day SMA113.71114.09114.43
100 day SMA118.73118.84118.94
150 day SMA118118.1118.18
200 day SMA115.58115.53115.47
Back to top | Use Dark Theme