Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 105.45 and 107.66
| Daily Target 1 | 105.03 |
| Daily Target 2 | 105.87 |
| Daily Target 3 | 107.24333333333 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 109.45 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.70 (-0.8%) | 106.87 | 106.41 - 108.62 | 0.6497 times | Mon 13 April 2026 | 107.56 (0.29%) | 107.15 | 106.56 - 108.07 | 0.8926 times | Fri 10 April 2026 | 107.25 (-1%) | 108.12 | 106.39 - 108.47 | 0.7189 times | Thu 09 April 2026 | 108.33 (1.42%) | 106.24 | 106.24 - 109.35 | 0.8613 times | Wed 08 April 2026 | 106.81 (1.08%) | 106.15 | 106.15 - 108.96 | 1.4362 times | Tue 07 April 2026 | 105.67 (0.49%) | 105.61 | 105.14 - 107.34 | 1.3357 times | Mon 06 April 2026 | 105.15 (7.97%) | 102.08 | 101.30 - 105.67 | 1.7999 times | Thu 02 April 2026 | 97.39 (0.01%) | 96.50 | 95.59 - 97.63 | 0.7267 times | Wed 01 April 2026 | 97.38 (0.67%) | 96.56 | 96.26 - 97.83 | 0.7279 times | Tue 31 March 2026 | 96.73 (-0.81%) | 97.69 | 94.98 - 99.67 | 0.851 times | Mon 30 March 2026 | 97.52 (-0.05%) | 98.08 | 97.08 - 98.68 | 0.7835 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 105.45 and 107.66
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 107.24333333333 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.70 (-0.51%) | 107.15 | 106.41 - 108.62 | 0.4493 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.7922 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.8999 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.9681 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.6546 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.408 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 1.116 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 1.2513 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 1.0935 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.3671 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 2.7367 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 101.15 and 114.91
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 103.88 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 117.64 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.70 (10.31%) | 96.56 | 95.59 - 109.35 | 0.5321 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9229 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6413 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2415 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1909 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6546 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0691 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6523 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9018 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.1934 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6521 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 102.84 |
| 20 day DMA | 101.12 |
| 35 day DMA | 103.17 |
| 50 day DMA | 103.86 |
| 100 day DMA | 105.19 |
| 150 day DMA | 110.89 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.51 | 106.41 | 105.84 |
| 12 day EMA | 104.31 | 103.88 | 103.21 |
| 20 day EMA | 103.29 | 102.93 | 102.44 |
| 35 day EMA | 102.85 | 102.62 | 102.33 |
| 50 day EMA | 103.51 | 103.38 | 103.21 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 107.12 | 106.64 |
| 12 day SMA | 102.84 | 102.09 | 101.36 |
| 20 day SMA | 101.12 | 100.8 | 100.44 |
| 35 day SMA | 103.17 | 103.17 | 103.15 |
| 50 day SMA | 103.86 | 103.62 | 103.36 |
| 100 day SMA | 105.19 | 105.24 | 105.3 |
| 150 day SMA | 110.89 | 111.02 | 111.14 |
| 200 day SMA | 112.5 | 112.58 | 112.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.