Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.75 and 6.8
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.79 (-0.59%) | 6.80 | 6.75 - 6.80 | 0.5964 times | Wed 24 April 2024 | 6.83 (-1.3%) | 6.89 | 6.82 - 6.91 | 0.8366 times | Tue 23 April 2024 | 6.92 (1.91%) | 6.79 | 6.79 - 6.92 | 0.84 times | Mon 22 April 2024 | 6.79 (-0.15%) | 6.79 | 6.76 - 6.80 | 0.7378 times | Fri 19 April 2024 | 6.80 (0.59%) | 6.76 | 6.76 - 6.88 | 1.9509 times | Thu 18 April 2024 | 6.76 (0.3%) | 6.76 | 6.74 - 6.77 | 0.8639 times | Wed 17 April 2024 | 6.74 (-0.15%) | 6.76 | 6.73 - 6.78 | 0.8877 times | Tue 16 April 2024 | 6.75 (0%) | 6.75 | 6.72 - 6.78 | 1.4023 times | Mon 15 April 2024 | 6.75 (-1.75%) | 6.87 | 6.74 - 6.90 | 1.1433 times | Fri 12 April 2024 | 6.87 (-1.01%) | 6.93 | 6.85 - 6.94 | 0.7412 times | Thu 11 April 2024 | 6.94 (-1.14%) | 7.05 | 6.92 - 7.05 | 0.8775 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.71 and 6.88
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.79 (-0.15%) | 6.79 | 6.75 - 6.92 | 0.8073 times | Fri 19 April 2024 | 6.80 (-1.02%) | 6.87 | 6.72 - 6.90 | 1.6753 times | Fri 12 April 2024 | 6.87 (-2.83%) | 7.09 | 6.85 - 7.09 | 1.1951 times | Fri 05 April 2024 | 7.07 (1%) | 7.12 | 7.05 - 7.13 | 1.3418 times | Thu 28 March 2024 | 7.00 (-0.43%) | 7.02 | 7.00 - 7.11 | 0.9425 times | Fri 22 March 2024 | 7.03 (-1.13%) | 7.11 | 7.03 - 7.15 | 0.879 times | Fri 15 March 2024 | 7.11 (-0.56%) | 7.17 | 7.07 - 7.17 | 0.7607 times | Fri 08 March 2024 | 7.15 (0.56%) | 7.11 | 7.10 - 7.18 | 0.6985 times | Fri 01 March 2024 | 7.11 (0.85%) | 7.08 | 7.00 - 7.13 | 0.8118 times | Fri 23 February 2024 | 7.05 (-0.28%) | 7.09 | 7.00 - 7.10 | 0.8881 times | Fri 16 February 2024 | 7.07 (-1.67%) | 7.21 | 7.07 - 7.26 | 1.0005 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.55 and 6.96
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.79 (-3%) | 7.12 | 6.72 - 7.13 | 0.9668 times | Thu 28 March 2024 | 7.00 (-1.13%) | 7.10 | 7.00 - 7.18 | 0.6836 times | Thu 29 February 2024 | 7.08 (-1.67%) | 7.26 | 7.00 - 7.28 | 0.7813 times | Wed 31 January 2024 | 7.20 (-0.41%) | 7.25 | 7.06 - 7.34 | 0.8943 times | Fri 29 December 2023 | 7.23 (5.24%) | 6.90 | 6.83 - 7.42 | 1.4244 times | Thu 30 November 2023 | 6.87 (12.99%) | 6.05 | 6.05 - 6.94 | 1.3667 times | Tue 31 October 2023 | 6.08 (-8.71%) | 6.70 | 6.00 - 6.70 | 1.3027 times | Fri 29 September 2023 | 6.66 (-7.76%) | 7.29 | 6.56 - 7.38 | 0.9533 times | Thu 31 August 2023 | 7.22 (-1.23%) | 7.31 | 6.97 - 7.37 | 0.7241 times | Mon 31 July 2023 | 7.31 (0.27%) | 7.29 | 7.00 - 7.75 | 0.9028 times | Fri 30 June 2023 | 7.29 (9.62%) | 6.67 | 6.67 - 7.38 | 0.89 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.83 | 6.83 |
| 12 day EMA | 6.86 | 6.87 | 6.88 |
| 20 day EMA | 6.91 | 6.92 | 6.93 |
| 35 day EMA | 6.96 | 6.97 | 6.98 |
| 50 day EMA | 7.02 | 7.03 | 7.04 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.82 | 6.8 |
| 12 day SMA | 6.83 | 6.85 | 6.87 |
| 20 day SMA | 6.92 | 6.94 | 6.95 |
| 35 day SMA | 7 | 7.01 | 7.02 |
| 50 day SMA | 7.02 | 7.03 | 7.04 |
| 100 day SMA | 7.09 | 7.09 | 7.1 |
| 150 day SMA | 6.89 | 6.89 | 6.89 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.