WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.14 and 6.2

Daily Target 16.13
Daily Target 26.15
Daily Target 36.19
Daily Target 46.21
Daily Target 56.25

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 21 April 2026 6.17 (-0.96%) 6.21 6.17 - 6.23 1.2174 times
Mon 20 April 2026 6.23 (0.16%) 6.23 6.21 - 6.27 1.0312 times
Fri 17 April 2026 6.22 (0.16%) 6.21 6.21 - 6.29 0.797 times
Thu 16 April 2026 6.21 (-0.16%) 6.20 6.10 - 6.23 1.7986 times
Wed 15 April 2026 6.22 (0%) 6.23 6.20 - 6.26 0.6489 times
Tue 14 April 2026 6.22 (0.81%) 6.13 6.13 - 6.26 1.1751 times
Mon 13 April 2026 6.17 (0%) 6.12 6.11 - 6.17 0.5431 times
Fri 10 April 2026 6.17 (0.33%) 6.17 6.13 - 6.19 1.1765 times
Thu 09 April 2026 6.15 (0.65%) 6.11 6.08 - 6.17 0.6983 times
Wed 08 April 2026 6.11 (0.66%) 6.12 6.08 - 6.20 0.9141 times
Tue 07 April 2026 6.07 (1.51%) 5.96 5.93 - 6.07 0.6489 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.12 and 6.22

Weekly Target 16.1
Weekly Target 26.14
Weekly Target 36.2033333333333
Weekly Target 46.24
Weekly Target 56.3

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 21 April 2026 6.17 (-0.8%) 6.23 6.17 - 6.27 0.4108 times
Fri 17 April 2026 6.22 (0.81%) 6.12 6.10 - 6.29 0.9067 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.8047 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.1037 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.7599 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.4362 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.9085 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.4248 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.4287 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.816 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.0985 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.03 and 6.43

Monthly Target 15.72
Monthly Target 25.94
Monthly Target 36.1166666666667
Monthly Target 46.34
Monthly Target 56.52

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 21 April 2026 6.17 (4.58%) 5.96 5.89 - 6.29 0.4509 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9603 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8724 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.172 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0133 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9232 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0245 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.9834 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7087 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.8912 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.6969 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.16
20 day DMA 6.07
35 day DMA 6.14
50 day DMA 6.24
100 day DMA 6.31
150 day DMA 6.36
200 day DMA 6.41

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.26.19
12 day EMA6.166.166.15
20 day EMA6.166.166.15
35 day EMA6.186.186.18
50 day EMA6.266.266.26

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.226.21
12 day SMA6.166.146.12
20 day SMA6.076.076.06
35 day SMA6.146.146.15
50 day SMA6.246.246.25
100 day SMA6.316.316.31
150 day SMA6.366.366.37
200 day SMA6.416.416.41
Back to top | Use Dark Theme