WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.03 and 6.39

Daily Target 15.97
Daily Target 26.09
Daily Target 36.33
Daily Target 46.45
Daily Target 56.69

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 04 April 2025 6.21 (-5.34%) 6.50 6.21 - 6.57 1.2533 times
Thu 03 April 2025 6.56 (-1.06%) 6.61 6.52 - 6.63 1.3321 times
Wed 02 April 2025 6.63 (-0.15%) 6.65 6.62 - 6.67 0.6988 times
Tue 01 April 2025 6.64 (0.45%) 6.64 6.63 - 6.67 0.974 times
Mon 31 March 2025 6.61 (-0.6%) 6.66 6.59 - 6.66 2.0698 times
Fri 28 March 2025 6.65 (-0.3%) 6.67 6.61 - 6.67 0.9945 times
Wed 26 March 2025 6.67 (-0.45%) 6.73 6.63 - 6.73 0.7111 times
Mon 24 March 2025 6.70 (-0.74%) 6.71 6.69 - 6.75 0.7315 times
Fri 21 March 2025 6.75 (-0.44%) 6.78 6.75 - 6.79 0.4993 times
Thu 20 March 2025 6.78 (0.15%) 6.80 6.75 - 6.80 0.7356 times
Wed 19 March 2025 6.77 (0.74%) 6.75 6.72 - 6.77 1.3035 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.98 and 6.44

Weekly Target 15.9
Weekly Target 26.06
Weekly Target 36.3633333333333
Weekly Target 46.52
Weekly Target 56.82

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 04 April 2025 6.21 (-6.62%) 6.66 6.21 - 6.67 1.4747 times
Fri 28 March 2025 6.65 (-1.48%) 6.71 6.61 - 6.75 0.5679 times
Fri 21 March 2025 6.75 (0.9%) 6.71 6.69 - 6.80 0.8877 times
Fri 14 March 2025 6.69 (-0.89%) 6.73 6.68 - 6.75 0.5613 times
Fri 07 March 2025 6.75 (0.15%) 6.77 6.72 - 6.79 0.7924 times
Fri 28 February 2025 6.74 (-0.44%) 6.76 6.70 - 6.80 0.9907 times
Fri 21 February 2025 6.77 (0%) 6.78 6.76 - 6.84 0.7441 times
Fri 14 February 2025 6.77 (-0.73%) 6.82 6.69 - 6.83 1.9897 times
Fri 07 February 2025 6.82 (-0.15%) 6.84 6.78 - 6.89 1.1476 times
Fri 31 January 2025 6.83 (0%) 6.83 6.78 - 6.87 0.844 times
Fri 24 January 2025 6.83 (0.15%) 6.82 6.80 - 6.91 0.8667 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.98 and 6.44

Monthly Target 15.9
Monthly Target 26.06
Monthly Target 36.3633333333333
Monthly Target 46.52
Monthly Target 56.82

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 04 April 2025 6.21 (-6.05%) 6.64 6.21 - 6.67 0.1863 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.6178 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 0.9145 times
Fri 31 January 2025 6.83 (2.25%) 6.70 6.52 - 6.91 0.9025 times
Tue 31 December 2024 6.68 (0.75%) 6.76 6.53 - 6.89 0.9665 times
Tue 26 November 2024 6.63 (-0.75%) 6.76 6.58 - 6.85 1.1945 times
Thu 31 October 2024 6.68 (-3.75%) 6.94 6.64 - 6.98 2.2343 times
Mon 30 September 2024 6.94 (-2.12%) 7.10 6.76 - 7.10 1.255 times
Fri 30 August 2024 7.09 (0%) 7.15 7.00 - 7.35 1.254 times
Wed 31 July 2024 7.09 (0.57%) 7.10 7.00 - 7.23 0.4745 times
Fri 28 June 2024 7.05 (1.29%) 6.96 6.91 - 7.19 0.3459 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.64
20 day DMA 6.67
35 day DMA 6.71
50 day DMA 6.75
100 day DMA 6.72
150 day DMA 6.78
200 day DMA 6.86

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.616.64
12 day EMA6.586.656.67
20 day EMA6.646.686.69
35 day EMA6.686.716.72
50 day EMA6.726.746.75

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.626.64
12 day SMA6.646.686.7
20 day SMA6.676.76.71
35 day SMA6.716.736.74
50 day SMA6.756.766.77
100 day SMA6.726.726.72
150 day SMA6.786.786.79
200 day SMA6.866.866.86
Back to top | Use Dark Theme