Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.24 and 5.32
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.33 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.28 (1.34%) | 5.24 | 5.20 - 5.28 | 1.4611 times | Thu 12 November 2026 | 5.21 (-2.07%) | 5.31 | 5.21 - 5.32 | 1.754 times | Wed 11 November 2026 | 5.32 (-0.37%) | 5.39 | 5.30 - 5.39 | 0.5278 times | Tue 10 November 2026 | 5.34 (-1.29%) | 5.41 | 5.31 - 5.41 | 0.9684 times | Mon 09 November 2026 | 5.41 (1.12%) | 5.39 | 5.33 - 5.42 | 0.6684 times | Fri 06 November 2026 | 5.35 (0.75%) | 5.34 | 5.28 - 5.41 | 0.712 times | Thu 05 November 2026 | 5.31 (-1.67%) | 5.38 | 5.28 - 5.40 | 0.7758 times | Wed 04 November 2026 | 5.40 (0.56%) | 5.41 | 5.36 - 5.41 | 1.001 times | Tue 03 November 2026 | 5.37 (-0.19%) | 5.37 | 5.33 - 5.39 | 0.6463 times | Mon 02 November 2026 | 5.38 (0.19%) | 5.40 | 5.34 - 5.40 | 1.4852 times | Fri 30 October 2026 | 5.37 (-0.56%) | 5.43 | 5.32 - 5.43 | 1.6297 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.13 and 5.35
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.28 (-1.31%) | 5.39 | 5.20 - 5.42 | 1.1675 times | Fri 06 November 2026 | 5.35 (-0.37%) | 5.40 | 5.28 - 5.41 | 1.0027 times | Fri 30 October 2026 | 5.37 (2.87%) | 5.23 | 5.20 - 5.43 | 1.4806 times | Fri 23 October 2026 | 5.22 (-2.25%) | 5.36 | 5.22 - 5.39 | 0.7205 times | Fri 16 October 2026 | 5.34 (-2.91%) | 5.47 | 5.27 - 5.47 | 0.8566 times | Fri 09 October 2026 | 5.50 (0.92%) | 5.48 | 5.32 - 5.50 | 1.0173 times | Fri 02 October 2026 | 5.45 (1.11%) | 5.37 | 5.35 - 5.50 | 1.1545 times | Fri 25 September 2026 | 5.39 (-2.88%) | 5.59 | 5.36 - 5.60 | 0.9001 times | Fri 18 September 2026 | 5.55 (-1.07%) | 5.64 | 5.52 - 5.64 | 0.989 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.7113 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 1.8875 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.13 and 5.35
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.28 (-1.68%) | 5.40 | 5.20 - 5.42 | 0.674 times | Fri 30 October 2026 | 5.37 (-1.47%) | 5.48 | 5.20 - 5.50 | 1.3683 times | Wed 30 September 2026 | 5.45 (-4.39%) | 5.71 | 5.35 - 5.75 | 1.5568 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.3476 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.9055 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.8891 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8353 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7094 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8981 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8159 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0961 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.3 | 5.35 |
| 12 day EMA | 5.32 | 5.33 | 5.35 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.35 |
| 12 day SMA | 5.35 | 5.35 | 5.35 |
| 20 day SMA | 5.33 | 5.33 | 5.34 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.42 | 5.42 | 5.43 |
| 100 day SMA | 5.63 | 5.64 | 5.64 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 5.89 | 5.89 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.