WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 5.89 and 5.98

Daily Target 15.82
Daily Target 25.87
Daily Target 35.9133333333333
Daily Target 45.96
Daily Target 56

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 5.91 (0.17%) 5.87 5.87 - 5.96 1.1076 times
Thu 25 June 2026 5.90 (0.34%) 5.89 5.89 - 5.94 0.7282 times
Wed 24 June 2026 5.88 (-0.51%) 5.90 5.87 - 5.95 0.8018 times
Tue 23 June 2026 5.91 (-1.01%) 5.87 5.87 - 5.93 0.7939 times
Mon 22 June 2026 5.97 (-0.83%) 6.00 5.95 - 6.00 0.6229 times
Thu 18 June 2026 6.02 (1.01%) 5.97 5.96 - 6.05 3.1959 times
Wed 17 June 2026 5.96 (-0.67%) 5.93 5.93 - 6.00 0.9128 times
Tue 16 June 2026 6.00 (0.33%) 5.98 5.98 - 6.04 0.5832 times
Mon 15 June 2026 5.98 (0%) 5.99 5.98 - 6.00 0.6648 times
Fri 12 June 2026 5.98 (0.34%) 5.98 5.93 - 6.00 0.5889 times
Thu 11 June 2026 5.96 (0.34%) 5.96 5.93 - 5.96 0.9309 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.83 and 5.96

Weekly Target 15.8
Weekly Target 25.85
Weekly Target 35.9266666666667
Weekly Target 45.98
Weekly Target 56.06

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 5.91 (-1.83%) 6.00 5.87 - 6.00 0.9014 times
Thu 18 June 2026 6.02 (0.67%) 5.99 5.93 - 6.05 1.191 times
Fri 12 June 2026 5.98 (1.01%) 5.93 5.91 - 6.00 0.8118 times
Fri 05 June 2026 5.92 (-1.33%) 6.02 5.88 - 6.03 1.2227 times
Fri 29 May 2026 6.00 (0.84%) 5.95 5.92 - 6.03 1.3527 times
Fri 22 May 2026 5.95 (-0.34%) 6.00 5.89 - 6.04 0.9478 times
Fri 15 May 2026 5.97 (-2.45%) 6.13 5.97 - 6.18 0.8941 times
Fri 08 May 2026 6.12 (-0.33%) 6.14 6.09 - 6.19 0.7932 times
Wed 06 May 2026 6.14 (0.33%) 6.11 6.08 - 6.16 0.5582 times
Fri 01 May 2026 6.12 (0.99%) 6.06 6.03 - 6.14 1.327 times
Fri 24 April 2026 6.06 (-2.57%) 6.23 6.06 - 6.27 0.975 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.8 and 5.98

Monthly Target 15.76
Monthly Target 25.84
Monthly Target 35.9433333333333
Monthly Target 46.02
Monthly Target 56.12

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 5.91 (-1.5%) 6.02 5.87 - 6.05 0.7413 times
Fri 29 May 2026 6.00 (-1.8%) 6.08 5.89 - 6.19 0.8613 times
Thu 30 April 2026 6.11 (3.56%) 5.96 5.89 - 6.29 0.7315 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9261 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8413 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1302 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 1.9415 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.8903 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 0.988 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.9483 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.6834 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 5.91
12 day DMA 5.95
20 day DMA 5.95
35 day DMA 5.98
50 day DMA 6.02
100 day DMA 6.14
150 day DMA 6.22
200 day DMA 6.28

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.925.93
12 day EMA5.945.955.96
20 day EMA5.955.955.96
35 day EMA5.995.996
50 day EMA6.026.026.03

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.945.95
12 day SMA5.955.955.96
20 day SMA5.955.965.96
35 day SMA5.985.985.99
50 day SMA6.026.036.03
100 day SMA6.146.146.15
150 day SMA6.226.226.22
200 day SMA6.286.286.29
Back to top | Use Dark Theme