WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.34 and 6.44

Daily Target 16.31
Daily Target 26.36
Daily Target 36.4133333333333
Daily Target 46.46
Daily Target 56.51

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 27 February 2026 6.40 (0.16%) 6.43 6.37 - 6.47 1.2408 times
Thu 26 February 2026 6.39 (0.16%) 6.40 6.34 - 6.40 1.1715 times
Wed 25 February 2026 6.38 (-0.31%) 6.41 6.38 - 6.46 0.7062 times
Tue 24 February 2026 6.40 (-0.31%) 6.41 6.37 - 6.47 1.1517 times
Mon 23 February 2026 6.42 (-0.16%) 6.45 6.40 - 6.46 1.8271 times
Fri 20 February 2026 6.43 (-1.23%) 6.47 6.40 - 6.47 0.3597 times
Thu 19 February 2026 6.51 (0.31%) 6.50 6.46 - 6.52 0.9977 times
Wed 18 February 2026 6.49 (-0.15%) 6.50 6.49 - 6.52 1.0505 times
Tue 17 February 2026 6.50 (-0.61%) 6.54 6.50 - 6.55 1.0747 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.4202 times
Fri 13 February 2026 6.54 (0.15%) 6.53 6.50 - 6.55 0.4202 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.31 and 6.44

Weekly Target 16.27
Weekly Target 26.34
Weekly Target 36.4033333333333
Weekly Target 46.47
Weekly Target 56.53

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.0763 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.6147 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.0742 times
Fri 13 February 2026 6.54 (0.46%) 6.51 6.44 - 6.55 0.6678 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 1.1788 times
Fri 30 January 2026 6.43 (0.16%) 6.41 6.35 - 6.47 1.3215 times
Fri 23 January 2026 6.42 (-0.31%) 6.43 6.38 - 6.47 1.685 times
Fri 16 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.9342 times
Fri 09 January 2026 6.40 (0.16%) 6.39 6.36 - 6.44 0.7394 times
Fri 02 January 2026 6.39 (0.63%) 6.36 6.35 - 6.48 1.7081 times
Mon 29 December 2025 6.35 (-0.78%) 6.36 6.35 - 6.40 0.3062 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.27 and 6.48

Monthly Target 16.22
Monthly Target 26.31
Monthly Target 36.43
Monthly Target 46.52
Monthly Target 56.64

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8647 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1617 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 1.9955 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.915 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0155 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.9747 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7024 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.8834 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.6907 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.7964 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.5534 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.46
20 day DMA 6.47
35 day DMA 6.45
50 day DMA 6.43
100 day DMA 6.4
150 day DMA 6.47
200 day DMA 6.46

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.416.42
12 day EMA6.446.456.46
20 day EMA6.446.446.45
35 day EMA6.466.466.46
50 day EMA6.416.416.41

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.46.43
12 day SMA6.466.476.48
20 day SMA6.476.486.48
35 day SMA6.456.456.45
50 day SMA6.436.426.42
100 day SMA6.46.46.4
150 day SMA6.476.476.47
200 day SMA6.466.466.46
Back to top | Use Dark Theme