Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.35 and 5.4
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.44 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.39 (0.19%) | 5.41 | 5.36 - 5.41 | 1.2867 times | Thu 24 September 2026 | 5.38 (-0.92%) | 5.43 | 5.37 - 5.43 | 1.4041 times | Wed 23 September 2026 | 5.43 (-2.69%) | 5.52 | 5.43 - 5.52 | 1.0826 times | Tue 22 September 2026 | 5.58 (0.36%) | 5.58 | 5.57 - 5.59 | 0.6983 times | Mon 21 September 2026 | 5.56 (0.18%) | 5.59 | 5.55 - 5.60 | 0.2931 times | Fri 18 September 2026 | 5.55 (-0.72%) | 5.59 | 5.55 - 5.59 | 0.886 times | Thu 17 September 2026 | 5.59 (0.9%) | 5.59 | 5.57 - 5.59 | 0.5092 times | Wed 16 September 2026 | 5.54 (0%) | 5.57 | 5.53 - 5.57 | 1.2538 times | Tue 15 September 2026 | 5.54 (-0.54%) | 5.52 | 5.52 - 5.57 | 1.3794 times | Mon 14 September 2026 | 5.57 (-0.71%) | 5.64 | 5.57 - 5.64 | 1.2067 times | Fri 11 September 2026 | 5.61 (-0.18%) | 5.66 | 5.61 - 5.66 | 1.0542 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.26 and 5.5
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.39 (-2.88%) | 5.59 | 5.36 - 5.60 | 0.9482 times | Fri 18 September 2026 | 5.55 (-1.07%) | 5.64 | 5.52 - 5.64 | 1.0417 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.7492 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 1.9882 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.436 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.4607 times | Fri 14 August 2026 | 5.85 (-0.17%) | 5.87 | 5.83 - 5.91 | 0.6656 times | Fri 07 August 2026 | 5.86 (1.56%) | 5.79 | 5.77 - 5.93 | 0.6943 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 0.7906 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.2254 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.5526 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.18 and 5.57
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.39 (-5.44%) | 5.71 | 5.36 - 5.75 | 1.2181 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.2617 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.8477 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.8325 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.782 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.6642 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8408 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.7639 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0262 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.7628 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8084 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.47 | 5.52 |
| 12 day EMA | 5.52 | 5.54 | 5.57 |
| 20 day EMA | 5.57 | 5.59 | 5.61 |
| 35 day EMA | 5.63 | 5.64 | 5.66 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.5 | 5.54 |
| 12 day SMA | 5.53 | 5.55 | 5.58 |
| 20 day SMA | 5.6 | 5.61 | 5.63 |
| 35 day SMA | 5.69 | 5.7 | 5.71 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 5.85 | 5.86 | 5.86 |
| 150 day SMA | 5.95 | 5.96 | 5.96 |
| 200 day SMA | 6.07 | 6.07 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.