EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.86 and 10.07

Daily Target 19.69
Daily Target 29.82
Daily Target 39.9033333333333
Daily Target 410.03
Daily Target 510.11

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 20 April 2026 9.94 (0.61%) 9.78 9.78 - 9.99 0.8956 times
Fri 17 April 2026 9.88 (0.61%) 9.75 9.75 - 9.97 1.0887 times
Thu 16 April 2026 9.82 (0%) 9.79 9.70 - 9.85 0.5716 times
Wed 15 April 2026 9.82 (1.45%) 9.69 9.69 - 9.90 0.8108 times
Tue 14 April 2026 9.68 (0%) 9.71 9.60 - 9.77 0.9229 times
Mon 13 April 2026 9.68 (0.52%) 9.63 9.52 - 9.68 0.729 times
Fri 10 April 2026 9.63 (0%) 9.50 9.42 - 9.66 1.7193 times
Thu 09 April 2026 9.63 (0.73%) 9.46 9.46 - 9.74 1.9933 times
Wed 08 April 2026 9.56 (1.92%) 9.50 9.42 - 9.58 0.8449 times
Tue 07 April 2026 9.38 (-0.95%) 9.45 9.35 - 9.47 0.424 times
Mon 06 April 2026 9.47 (-0.21%) 9.44 9.44 - 9.54 0.6276 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.86 and 10.07

Weekly Target 19.69
Weekly Target 29.82
Weekly Target 39.9033333333333
Weekly Target 410.03
Weekly Target 510.11

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 20 April 2026 9.94 (0.61%) 9.78 9.78 - 9.99 0.165 times
Fri 17 April 2026 9.88 (2.6%) 9.63 9.52 - 9.97 0.7594 times
Fri 10 April 2026 9.63 (1.48%) 9.44 9.35 - 9.74 1.0331 times
Thu 02 April 2026 9.49 (0.85%) 9.38 9.21 - 9.61 0.887 times
Fri 27 March 2026 9.41 (-1.47%) 9.50 9.17 - 9.59 1.2581 times
Fri 20 March 2026 9.55 (0.1%) 9.62 9.43 - 9.62 0.5182 times
Fri 13 March 2026 9.54 (1.27%) 9.49 9.30 - 9.83 1.5397 times
Fri 06 March 2026 9.42 (-4.94%) 9.75 9.42 - 10.15 1.8823 times
Fri 27 February 2026 9.91 (-0.8%) 9.96 9.79 - 10.16 1.0299 times
Fri 20 February 2026 9.99 (-1.67%) 9.88 9.78 - 10.36 0.9274 times
Fri 13 February 2026 10.16 (0%) 10.39 10.13 - 10.39 0.1612 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.65 and 10.29

Monthly Target 19.12
Monthly Target 29.53
Monthly Target 39.76
Monthly Target 410.17
Monthly Target 510.4

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 20 April 2026 9.94 (5.3%) 9.54 9.35 - 9.99 0.4043 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 0.9507 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.7879 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.1628 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.4505 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.8747 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.7875 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.7106 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.1508 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.7201 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.5481 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.67
20 day DMA 9.56
35 day DMA 9.61
50 day DMA 9.77
100 day DMA 10.48
150 day DMA 11.18
200 day DMA 11.71

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.789.73
12 day EMA9.719.679.63
20 day EMA9.679.649.62
35 day EMA9.759.749.73
50 day EMA9.849.849.84

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.789.73
12 day SMA9.679.639.6
20 day SMA9.569.549.52
35 day SMA9.619.619.62
50 day SMA9.779.779.79
100 day SMA10.4810.510.51
150 day SMA11.1811.211.23
200 day SMA11.7111.7311.75
Back to top | Use Dark Theme