EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.34 and 9.48

Daily Target 19.32
Daily Target 29.36
Daily Target 39.4566666666667
Daily Target 49.5
Daily Target 59.6

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 24 September 2026 9.41 (-1.47%) 9.55 9.41 - 9.55 0.7792 times
Wed 23 September 2026 9.55 (-0.1%) 9.59 9.51 - 9.59 0.9093 times
Tue 22 September 2026 9.56 (-0.73%) 9.65 9.51 - 9.70 0.9701 times
Mon 21 September 2026 9.63 (-0.41%) 9.65 9.61 - 9.67 0.6356 times
Fri 18 September 2026 9.67 (0.42%) 9.66 9.66 - 9.75 0.8642 times
Thu 17 September 2026 9.63 (-0.82%) 9.70 9.55 - 9.75 1.7105 times
Wed 16 September 2026 9.71 (0.31%) 9.70 9.70 - 9.88 0.774 times
Tue 15 September 2026 9.68 (-1.53%) 9.85 9.63 - 9.90 1.5784 times
Mon 14 September 2026 9.83 (-0.61%) 9.81 9.81 - 9.90 0.9303 times
Fri 11 September 2026 9.89 (0%) 9.90 9.83 - 9.94 0.8485 times
Thu 10 September 2026 9.89 (-1.98%) 9.99 9.89 - 10.01 0.7509 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.27 and 9.56

Weekly Target 19.22
Weekly Target 29.31
Weekly Target 39.5066666666667
Weekly Target 49.6
Weekly Target 59.8

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 24 September 2026 9.41 (-2.69%) 9.65 9.41 - 9.70 0.7879 times
Fri 18 September 2026 9.67 (-2.22%) 9.81 9.55 - 9.90 1.401 times
Fri 11 September 2026 9.89 (-1.1%) 10.04 9.83 - 10.16 1.0139 times
Fri 04 September 2026 10.00 (-0.3%) 10.00 9.90 - 10.04 1.3566 times
Fri 28 August 2026 10.03 (0.3%) 10.00 9.95 - 10.10 0.68 times
Fri 21 August 2026 10.00 (-0.99%) 10.10 9.96 - 10.12 1.1368 times
Fri 14 August 2026 10.10 (1.1%) 10.05 9.88 - 10.16 1.1401 times
Fri 07 August 2026 9.99 (0.2%) 9.99 9.90 - 10.14 1.1456 times
Fri 31 July 2026 9.97 (0%) 9.99 9.84 - 10.05 1.1175 times
Fri 24 July 2026 9.97 (0%) 9.83 9.83 - 10.00 0.2205 times
Fri 24 July 2026 9.97 (0.81%) 9.88 9.81 - 10.08 1.249 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.04 and 9.79

Monthly Target 18.91
Monthly Target 29.16
Monthly Target 39.66
Monthly Target 49.91
Monthly Target 510.41

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 24 September 2026 9.41 (-5.9%) 9.98 9.41 - 10.16 0.508 times
Mon 31 August 2026 10.00 (0.3%) 9.99 9.88 - 10.16 0.5881 times
Fri 31 July 2026 9.97 (-0.99%) 10.06 9.81 - 10.40 0.7279 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.5628 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.7809 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.9518 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.2846 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 1.0647 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.5712 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.96 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 1.182 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.71
20 day DMA 9.83
35 day DMA 9.91
50 day DMA 9.93
100 day DMA 10.15
150 day DMA 10.01
200 day DMA 10.24

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.629.65
12 day EMA9.679.729.75
20 day EMA9.769.89.83
35 day EMA9.839.869.88
50 day EMA9.99.929.94

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.619.64
12 day SMA9.719.769.8
20 day SMA9.839.869.89
35 day SMA9.919.939.94
50 day SMA9.939.949.95
100 day SMA10.1510.1610.17
150 day SMA10.0110.0210.02
200 day SMA10.2410.2510.26
Back to top | Use Dark Theme