Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 11.47 and 11.65
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.69 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.51 (-0.35%) | 11.46 | 11.42 - 11.60 | 0.6674 times | Wed 24 December 2025 | 11.55 (0.79%) | 11.39 | 11.39 - 11.60 | 0.2495 times | Tue 23 December 2025 | 11.46 (-0.35%) | 11.35 | 11.35 - 11.55 | 0.6446 times | Mon 22 December 2025 | 11.50 (1.14%) | 11.45 | 11.41 - 11.55 | 0.7192 times | Fri 19 December 2025 | 11.37 (2.8%) | 11.06 | 11.06 - 11.43 | 1.1748 times | Thu 18 December 2025 | 11.06 (-0.63%) | 11.15 | 11.00 - 11.20 | 0.8592 times | Wed 17 December 2025 | 11.13 (0.45%) | 11.08 | 11.06 - 11.20 | 0.8959 times | Tue 16 December 2025 | 11.08 (1%) | 10.93 | 10.90 - 11.09 | 0.7376 times | Mon 15 December 2025 | 10.97 (0.27%) | 10.92 | 10.92 - 11.05 | 1.7236 times | Fri 12 December 2025 | 10.94 (-1.44%) | 11.05 | 10.82 - 11.12 | 2.3281 times | Thu 11 December 2025 | 11.10 (-0.09%) | 11.03 | 10.95 - 11.13 | 1.0103 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 11.43 and 11.68
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.51 (1.23%) | 11.45 | 11.35 - 11.60 | 0.6853 times | Fri 19 December 2025 | 11.37 (3.93%) | 10.92 | 10.90 - 11.43 | 1.6199 times | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 2.0535 times | Fri 05 December 2025 | 11.30 (-2.59%) | 11.50 | 11.23 - 11.60 | 1.1299 times | Fri 28 November 2025 | 11.60 (4.04%) | 11.14 | 11.14 - 11.77 | 0.9183 times | Fri 21 November 2025 | 11.15 (-4.78%) | 11.65 | 11.11 - 11.76 | 1.5024 times | Fri 14 November 2025 | 11.71 (-4.56%) | 12.15 | 11.68 - 12.20 | 0.9679 times | Fri 07 November 2025 | 12.27 (-5.4%) | 12.52 | 12.14 - 12.62 | 0.463 times | Fri 31 October 2025 | 12.97 (0%) | 12.85 | 12.80 - 12.98 | 0.1109 times | Fri 31 October 2025 | 12.97 (2.13%) | 12.74 | 12.61 - 12.98 | 0.5489 times | Fri 24 October 2025 | 12.70 (4.01%) | 12.20 | 12.13 - 12.74 | 0.9113 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 11.16 and 11.95
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.51 (-0.78%) | 11.50 | 10.81 - 11.60 | 1.0086 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7078 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6398 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.5773 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 0.935 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.3975 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.2577 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.3594 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 0.9811 times | Mon 31 March 2025 | 14.95 (-5.97%) | 15.95 | 14.51 - 16.05 | 1.1358 times | Fri 28 February 2025 | 15.90 (0.63%) | 15.75 | 15.61 - 16.23 | 0.9357 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.42 | 11.35 |
| 12 day EMA | 11.34 | 11.31 | 11.27 |
| 20 day EMA | 11.37 | 11.36 | 11.34 |
| 35 day EMA | 11.58 | 11.58 | 11.58 |
| 50 day EMA | 11.82 | 11.83 | 11.84 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.39 | 11.3 |
| 12 day SMA | 11.23 | 11.21 | 11.18 |
| 20 day SMA | 11.28 | 11.28 | 11.29 |
| 35 day SMA | 11.46 | 11.48 | 11.51 |
| 50 day SMA | 11.79 | 11.8 | 11.82 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 12.77 | 12.79 | 12.81 |
| 200 day SMA | 13.17 | 13.19 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.