EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.1 and 9.5

Daily Target 18.76
Daily Target 29.03
Daily Target 39.1633333333333
Daily Target 49.43
Daily Target 59.56

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 9.29 (4.62%) 9.07 8.90 - 9.30 1.2578 times
Thu 12 November 2026 8.88 (-0.11%) 8.93 8.77 - 8.94 0.7139 times
Wed 11 November 2026 8.89 (1.25%) 8.85 8.83 - 9.00 0.6055 times
Tue 10 November 2026 8.78 (0.46%) 8.56 8.54 - 8.85 0.6234 times
Mon 09 November 2026 8.74 (1.16%) 8.69 8.61 - 8.76 0.834 times
Fri 06 November 2026 8.64 (-0.69%) 8.77 8.50 - 8.77 1.3658 times
Thu 05 November 2026 8.70 (-1.47%) 8.61 8.52 - 8.76 1.3105 times
Wed 04 November 2026 8.83 (-0.45%) 8.95 8.77 - 9.29 1.4163 times
Tue 03 November 2026 8.87 (-0.34%) 8.86 8.76 - 8.93 0.8008 times
Mon 02 November 2026 8.90 (1.14%) 8.83 8.76 - 8.95 1.072 times
Fri 30 October 2026 8.80 (-0.79%) 8.92 8.75 - 8.92 0.3017 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 8.92 and 9.68

Weekly Target 18.28
Weekly Target 28.79
Weekly Target 39.0433333333333
Weekly Target 49.55
Weekly Target 59.8

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 9.29 (7.52%) 8.69 8.54 - 9.30 1.0107 times
Fri 06 November 2026 8.64 (-1.82%) 8.83 8.50 - 9.29 1.4943 times
Fri 30 October 2026 8.80 (0.46%) 8.79 8.63 - 9.07 0.7783 times
Fri 23 October 2026 8.76 (-3.74%) 9.13 8.69 - 9.47 0.6845 times
Fri 16 October 2026 9.10 (1.34%) 9.01 8.67 - 9.10 1.323 times
Fri 09 October 2026 8.98 (-2.5%) 9.22 8.89 - 9.24 1.6988 times
Fri 02 October 2026 9.21 (-2.23%) 9.43 9.11 - 9.45 1.2774 times
Fri 25 September 2026 9.42 (-2.59%) 9.65 9.41 - 9.70 0.4633 times
Fri 18 September 2026 9.67 (-2.22%) 9.81 9.55 - 9.90 0.7366 times
Fri 11 September 2026 9.89 (-1.1%) 10.04 9.83 - 10.16 0.5331 times
Fri 04 September 2026 10.00 (-0.3%) 10.00 9.90 - 10.04 0.7133 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 8.9 and 9.7

Monthly Target 18.23
Monthly Target 28.76
Monthly Target 39.03
Monthly Target 49.56
Monthly Target 59.83

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 9.29 (5.57%) 8.83 8.50 - 9.30 0.7118 times
Fri 30 October 2026 8.80 (-4.76%) 9.26 8.63 - 9.47 1.4768 times
Wed 30 September 2026 9.24 (-7.6%) 9.98 9.22 - 10.16 0.7741 times
Mon 31 August 2026 10.00 (0.3%) 9.99 9.88 - 10.16 0.6943 times
Fri 31 July 2026 9.97 (-0.99%) 10.06 9.81 - 10.40 0.8593 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.6644 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.922 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 1.1237 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.5167 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 1.257 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.855 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.85
20 day DMA 8.87
35 day DMA 8.95
50 day DMA 9.19
100 day DMA 9.61
150 day DMA 9.86
200 day DMA 9.84

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.838.8
12 day EMA8.898.828.81
20 day EMA8.928.888.88
35 day EMA9.059.049.05
50 day EMA9.249.249.25

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.798.75
12 day SMA8.858.818.8
20 day SMA8.878.868.86
35 day SMA8.958.968.97
50 day SMA9.199.29.22
100 day SMA9.619.629.63
150 day SMA9.869.869.86
200 day SMA9.849.859.86
Back to top | Use Dark Theme