Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 9.85 and 10.05
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.1 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.91 (-1%) | 9.80 | 9.79 - 9.99 | 1.2572 times | Thu 26 February 2026 | 10.01 (1.01%) | 9.88 | 9.88 - 10.07 | 0.9544 times | Wed 25 February 2026 | 9.91 (-0.1%) | 9.92 | 9.81 - 9.99 | 0.982 times | Tue 24 February 2026 | 9.92 (-0.7%) | 10.00 | 9.86 - 10.07 | 0.8346 times | Mon 23 February 2026 | 9.99 (0%) | 9.96 | 9.93 - 10.16 | 0.8333 times | Fri 20 February 2026 | 9.99 (-0.89%) | 10.04 | 9.95 - 10.11 | 0.701 times | Thu 19 February 2026 | 10.08 (-2.33%) | 10.20 | 10.05 - 10.27 | 0.9972 times | Wed 18 February 2026 | 10.32 (1.98%) | 10.16 | 10.12 - 10.36 | 0.7944 times | Tue 17 February 2026 | 10.12 (-0.39%) | 9.88 | 9.78 - 10.16 | 1.8851 times | Fri 13 February 2026 | 10.16 (0%) | 10.39 | 10.13 - 10.39 | 0.7609 times | Fri 13 February 2026 | 10.16 (-1.45%) | 10.39 | 10.13 - 10.39 | 0.7609 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.67 and 10.04
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.91 (-0.8%) | 9.96 | 9.79 - 10.16 | 0.8315 times | Fri 20 February 2026 | 9.99 (-1.67%) | 9.88 | 9.78 - 10.36 | 0.7487 times | Fri 13 February 2026 | 10.16 (0%) | 10.39 | 10.13 - 10.39 | 0.1301 times | Fri 13 February 2026 | 10.16 (-2.03%) | 10.20 | 9.91 - 10.46 | 1.0431 times | Fri 06 February 2026 | 10.37 (-4.95%) | 11.14 | 10.23 - 11.14 | 1.0225 times | Fri 30 January 2026 | 10.91 (-3.45%) | 11.30 | 10.88 - 11.33 | 1.2765 times | Fri 23 January 2026 | 11.30 (1.16%) | 11.10 | 11.03 - 11.34 | 0.5461 times | Fri 16 January 2026 | 11.17 (-0.53%) | 11.12 | 10.85 - 11.25 | 2.5049 times | Fri 09 January 2026 | 11.23 (-1.14%) | 11.41 | 10.93 - 11.41 | 1.0555 times | Fri 02 January 2026 | 11.36 (0.44%) | 11.44 | 11.20 - 11.59 | 0.8413 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 0.3499 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.17 and 10.53
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.664 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 0.9799 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.2223 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7371 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6637 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.5989 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 0.9698 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.4496 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.3046 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4101 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0177 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10 | 9.99 |
| 12 day EMA | 10.09 | 10.12 | 10.14 |
| 20 day EMA | 10.24 | 10.28 | 10.31 |
| 35 day EMA | 10.48 | 10.51 | 10.54 |
| 50 day EMA | 10.75 | 10.78 | 10.81 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.96 | 9.98 |
| 12 day SMA | 10.07 | 10.11 | 10.11 |
| 20 day SMA | 10.21 | 10.26 | 10.32 |
| 35 day SMA | 10.62 | 10.65 | 10.68 |
| 50 day SMA | 10.82 | 10.85 | 10.87 |
| 100 day SMA | 11.39 | 11.42 | 11.45 |
| 150 day SMA | 12 | 12.02 | 12.04 |
| 200 day SMA | 12.38 | 12.41 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.