Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 10.73 and 11.03
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.26 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.94 (-1.44%) | 11.05 | 10.82 - 11.12 | 2.1976 times | Thu 11 December 2025 | 11.10 (-0.09%) | 11.03 | 10.95 - 11.13 | 0.9536 times | Wed 10 December 2025 | 11.11 (-0.8%) | 10.89 | 10.81 - 11.19 | 1.5549 times | Tue 09 December 2025 | 11.20 (0%) | 11.15 | 11.15 - 11.28 | 1.1843 times | Mon 08 December 2025 | 11.20 (-0.88%) | 11.28 | 11.18 - 11.33 | 0.5605 times | Fri 05 December 2025 | 11.30 (-0.26%) | 11.37 | 11.23 - 11.44 | 0.4982 times | Thu 04 December 2025 | 11.33 (-0.35%) | 11.37 | 11.28 - 11.43 | 0.649 times | Wed 03 December 2025 | 11.37 (0.09%) | 11.32 | 11.28 - 11.52 | 0.8225 times | Tue 02 December 2025 | 11.36 (-0.61%) | 11.45 | 11.32 - 11.60 | 0.8427 times | Mon 01 December 2025 | 11.43 (-1.47%) | 11.50 | 11.27 - 11.54 | 0.737 times | Fri 28 November 2025 | 11.60 (-0.17%) | 11.60 | 11.58 - 11.77 | 0.5295 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.62 and 11.14
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 2.1812 times | Fri 05 December 2025 | 11.30 (-2.59%) | 11.50 | 11.23 - 11.60 | 1.2001 times | Fri 28 November 2025 | 11.60 (4.04%) | 11.14 | 11.14 - 11.77 | 0.9754 times | Fri 21 November 2025 | 11.15 (-4.78%) | 11.65 | 11.11 - 11.76 | 1.5959 times | Fri 14 November 2025 | 11.71 (-4.56%) | 12.15 | 11.68 - 12.20 | 1.0281 times | Fri 07 November 2025 | 12.27 (-5.4%) | 12.52 | 12.14 - 12.62 | 0.4918 times | Fri 31 October 2025 | 12.97 (0%) | 12.85 | 12.80 - 12.98 | 0.1178 times | Fri 31 October 2025 | 12.97 (2.13%) | 12.74 | 12.61 - 12.98 | 0.583 times | Fri 24 October 2025 | 12.70 (4.01%) | 12.20 | 12.13 - 12.74 | 0.968 times | Fri 17 October 2025 | 12.21 (-2.32%) | 12.71 | 12.11 - 12.71 | 0.8589 times | Fri 10 October 2025 | 12.50 (-5.02%) | 13.16 | 12.50 - 13.19 | 0.7914 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.48 and 11.27
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.94 (-5.69%) | 11.50 | 10.81 - 11.60 | 0.6109 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7391 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6681 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.6029 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 0.9763 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.4593 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.3133 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4196 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0245 times | Mon 31 March 2025 | 14.95 (-5.97%) | 15.95 | 14.51 - 16.05 | 1.1861 times | Fri 28 February 2025 | 15.90 (0.63%) | 15.75 | 15.61 - 16.23 | 0.977 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.18 | 11.22 |
| 12 day EMA | 11.25 | 11.31 | 11.35 |
| 20 day EMA | 11.42 | 11.47 | 11.51 |
| 35 day EMA | 11.7 | 11.75 | 11.79 |
| 50 day EMA | 12.05 | 12.1 | 12.14 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.18 | 11.23 |
| 12 day SMA | 11.3 | 11.35 | 11.39 |
| 20 day SMA | 11.33 | 11.38 | 11.43 |
| 35 day SMA | 11.82 | 11.87 | 11.9 |
| 50 day SMA | 12.04 | 12.08 | 12.13 |
| 100 day SMA | 12.62 | 12.64 | 12.66 |
| 150 day SMA | 12.95 | 12.97 | 12.99 |
| 200 day SMA | 13.38 | 13.4 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.