Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 15.58 and 15.74
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.696666666667 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.86 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.69 (0.58%) | 15.70 | 15.62 - 15.78 | 1.558 times | Mon 22 April 2024 | 15.60 (0.19%) | 15.64 | 15.57 - 15.64 | 0.5047 times | Fri 19 April 2024 | 15.57 (1.04%) | 15.40 | 15.40 - 15.58 | 0.2521 times | Thu 18 April 2024 | 15.41 (-0.77%) | 15.53 | 15.39 - 15.64 | 1.2848 times | Wed 17 April 2024 | 15.53 (-0.26%) | 15.61 | 15.47 - 15.70 | 1.2232 times | Tue 16 April 2024 | 15.57 (-1.14%) | 15.70 | 15.50 - 15.76 | 1.0766 times | Mon 15 April 2024 | 15.75 (-3.2%) | 16.26 | 15.60 - 16.41 | 1.2971 times | Fri 12 April 2024 | 16.27 (-1.99%) | 16.64 | 16.20 - 16.64 | 1.4359 times | Thu 11 April 2024 | 16.60 (0.61%) | 16.46 | 16.46 - 16.61 | 0.5536 times | Wed 10 April 2024 | 16.50 (0.24%) | 16.40 | 16.22 - 16.70 | 0.814 times | Tue 09 April 2024 | 16.46 (-0.06%) | 16.19 | 16.19 - 16.60 | 0.6147 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 15.63 and 15.84
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.69 (0.77%) | 15.64 | 15.57 - 15.78 | 0.6228 times | Fri 19 April 2024 | 15.57 (-4.3%) | 16.26 | 15.39 - 16.41 | 1.5499 times | Fri 12 April 2024 | 16.27 (0.43%) | 16.30 | 16.19 - 16.70 | 1.3461 times | Fri 05 April 2024 | 16.20 (-2.7%) | 16.65 | 16.07 - 16.75 | 1.2749 times | Thu 28 March 2024 | 16.65 (4.91%) | 15.84 | 15.84 - 16.72 | 0.7894 times | Fri 22 March 2024 | 15.87 (0.7%) | 15.82 | 15.60 - 15.90 | 0.9693 times | Fri 15 March 2024 | 15.76 (-0.06%) | 15.94 | 15.74 - 16.11 | 0.631 times | Fri 08 March 2024 | 15.77 (-0.25%) | 15.78 | 15.56 - 15.95 | 1.3394 times | Fri 01 March 2024 | 15.81 (-0.88%) | 16.00 | 15.53 - 16.02 | 0.8129 times | Fri 23 February 2024 | 15.95 (1.14%) | 15.78 | 15.65 - 16.17 | 0.6645 times | Fri 16 February 2024 | 15.77 (-0.82%) | 16.00 | 15.40 - 16.18 | 1.1272 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 14.86 and 16.22
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.69 (-5.77%) | 16.65 | 15.39 - 16.75 | 1.5852 times | Thu 28 March 2024 | 16.65 (5.92%) | 15.86 | 15.56 - 16.72 | 1.2765 times | Thu 29 February 2024 | 15.72 (1.95%) | 15.48 | 15.40 - 16.18 | 1.4289 times | Wed 31 January 2024 | 15.42 (5.83%) | 14.56 | 14.52 - 15.78 | 1.2819 times | Fri 29 December 2023 | 14.57 (2.32%) | 14.28 | 14.18 - 15.15 | 1.2012 times | Thu 30 November 2023 | 14.24 (0.21%) | 14.21 | 14.01 - 14.44 | 0.9057 times | Tue 31 October 2023 | 14.21 (-0.28%) | 14.34 | 13.55 - 14.40 | 0.3849 times | Fri 29 September 2023 | 14.25 (-0.97%) | 14.49 | 14.00 - 14.58 | 0.6856 times | Thu 31 August 2023 | 14.39 (7.47%) | 13.49 | 13.38 - 14.57 | 0.9115 times | Mon 31 July 2023 | 13.39 (1.52%) | 13.19 | 13.00 - 13.98 | 0.3387 times | Fri 30 June 2023 | 13.19 (-2.51%) | 13.64 | 13.01 - 14.11 | 0.5692 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.63 | 15.65 |
| 12 day EMA | 15.83 | 15.85 | 15.89 |
| 20 day EMA | 15.91 | 15.93 | 15.96 |
| 35 day EMA | 15.94 | 15.96 | 15.98 |
| 50 day EMA | 15.87 | 15.88 | 15.89 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.54 | 15.57 |
| 12 day SMA | 15.95 | 15.99 | 16.04 |
| 20 day SMA | 16.1 | 16.13 | 16.14 |
| 35 day SMA | 15.98 | 15.98 | 15.99 |
| 50 day SMA | 15.92 | 15.92 | 15.92 |
| 100 day SMA | 15.45 | 15.44 | 15.42 |
| 150 day SMA | 15.01 | 15 | 14.99 |
| 200 day SMA | 14.74 | 14.73 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.