Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 10.47 and 10.58
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.65 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.52 (-0.75%) | 10.52 | 10.49 - 10.60 | 0.68 times | Thu 04 June 2026 | 10.60 (0.66%) | 10.55 | 10.52 - 10.60 | 0.3419 times | Wed 03 June 2026 | 10.53 (0.48%) | 10.42 | 10.42 - 10.59 | 0.9701 times | Tue 02 June 2026 | 10.48 (-1.96%) | 10.72 | 10.48 - 10.72 | 1.7964 times | Mon 01 June 2026 | 10.69 (-0.56%) | 10.71 | 10.68 - 10.82 | 1.4079 times | Fri 29 May 2026 | 10.75 (0.37%) | 10.75 | 10.65 - 10.83 | 0.8412 times | Thu 28 May 2026 | 10.71 (0.37%) | 10.61 | 10.55 - 10.83 | 1.5012 times | Wed 27 May 2026 | 10.67 (-0.09%) | 10.64 | 10.58 - 10.72 | 0.5248 times | Tue 26 May 2026 | 10.68 (0.19%) | 10.65 | 10.60 - 10.72 | 1.1922 times | Fri 22 May 2026 | 10.66 (0.28%) | 10.69 | 10.57 - 10.72 | 0.7443 times | Thu 21 May 2026 | 10.63 (0.19%) | 10.65 | 10.56 - 10.70 | 0.6144 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.27 and 10.67
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.52 (-2.14%) | 10.71 | 10.42 - 10.82 | 0.7417 times | Fri 29 May 2026 | 10.75 (0.84%) | 10.65 | 10.55 - 10.83 | 0.5794 times | Fri 22 May 2026 | 10.66 (-1.02%) | 10.73 | 10.37 - 10.80 | 0.6556 times | Fri 15 May 2026 | 10.77 (1.32%) | 10.49 | 10.37 - 10.88 | 1.0954 times | Fri 08 May 2026 | 10.63 (1.43%) | 10.41 | 10.25 - 10.73 | 0.903 times | Wed 06 May 2026 | 10.48 (2.04%) | 10.33 | 10.19 - 10.51 | 0.6837 times | Fri 01 May 2026 | 10.27 (3.01%) | 9.97 | 9.81 - 10.35 | 2.0609 times | Fri 24 April 2026 | 9.97 (0.91%) | 9.78 | 9.78 - 10.05 | 0.9653 times | Fri 17 April 2026 | 9.88 (2.6%) | 9.63 | 9.52 - 9.97 | 0.9807 times | Fri 10 April 2026 | 9.63 (1.48%) | 9.44 | 9.35 - 9.74 | 1.3341 times | Thu 02 April 2026 | 9.49 (0.85%) | 9.38 | 9.21 - 9.61 | 1.1454 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.27 and 10.67
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.52 (-2.14%) | 10.71 | 10.42 - 10.82 | 0.1194 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.7132 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.8692 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.1731 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.9723 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.4349 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.7899 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.0794 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.9718 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.8769 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.4201 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.6 | 10.6 |
| 12 day EMA | 10.6 | 10.61 | 10.61 |
| 20 day EMA | 10.55 | 10.55 | 10.54 |
| 35 day EMA | 10.38 | 10.37 | 10.36 |
| 50 day EMA | 10.15 | 10.14 | 10.12 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.61 | 10.63 |
| 12 day SMA | 10.63 | 10.62 | 10.63 |
| 20 day SMA | 10.63 | 10.64 | 10.63 |
| 35 day SMA | 10.43 | 10.41 | 10.39 |
| 50 day SMA | 10.17 | 10.15 | 10.13 |
| 100 day SMA | 10.2 | 10.21 | 10.21 |
| 150 day SMA | 10.63 | 10.65 | 10.66 |
| 200 day SMA | 11.25 | 11.26 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.