Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 57.23 and 58.73
| Daily Target 1 | 56 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 59 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.90 (1.24%) | 57.00 | 56.55 - 58.05 | 0.8115 times | Wed 21 October 2026 | 57.19 (1.17%) | 56.83 | 56.51 - 57.51 | 0.5548 times | Tue 20 October 2026 | 56.53 (1.53%) | 56.11 | 55.85 - 57.12 | 0.5336 times | Mon 19 October 2026 | 55.68 (-0.45%) | 55.38 | 55.25 - 56.45 | 0.679 times | Fri 16 October 2026 | 55.93 (0.5%) | 55.95 | 55.18 - 56.70 | 0.9696 times | Thu 15 October 2026 | 55.65 (0.38%) | 55.99 | 54.93 - 56.13 | 0.862 times | Wed 14 October 2026 | 55.44 (-0.07%) | 54.86 | 53.50 - 55.47 | 0.8814 times | Tue 13 October 2026 | 55.48 (-0.29%) | 56.04 | 51.53 - 56.16 | 3.0425 times | Mon 12 October 2026 | 55.64 (0.61%) | 55.56 | 55.02 - 55.93 | 0.7152 times | Fri 09 October 2026 | 55.30 (1.84%) | 54.44 | 54.24 - 55.54 | 0.9504 times | Thu 08 October 2026 | 54.30 (-0.2%) | 54.36 | 53.66 - 54.59 | 1.5322 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 56.58 and 59.38
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.90 (3.52%) | 55.38 | 55.25 - 58.05 | 0.4762 times | Fri 16 October 2026 | 55.93 (1.14%) | 55.56 | 51.53 - 56.70 | 1.1949 times | Fri 09 October 2026 | 55.30 (2.62%) | 53.90 | 53.02 - 55.54 | 0.8982 times | Fri 02 October 2026 | 53.89 (2.36%) | 52.87 | 51.10 - 54.61 | 1.1226 times | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.5264 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.0312 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.7613 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 2.6298 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.6463 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.7132 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 0.4982 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.72 and 61.24
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.90 (7.76%) | 53.31 | 51.53 - 58.05 | 1.1512 times | Wed 30 September 2026 | 53.73 (-0.46%) | 54.01 | 51.10 - 59.96 | 1.8764 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.3618 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.5839 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.7014 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.7969 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.7367 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 0.9841 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0104 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.7973 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 0.9672 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 55.79 |
| 20 day DMA | 54.85 |
| 35 day DMA | 55.2 |
| 50 day DMA | 59.48 |
| 100 day DMA | 66.82 |
| 150 day DMA | 68.13 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.33 | 55.9 |
| 12 day EMA | 56.02 | 55.68 | 55.41 |
| 20 day EMA | 55.98 | 55.78 | 55.63 |
| 35 day EMA | 57.89 | 57.89 | 57.93 |
| 50 day EMA | 59.94 | 60.02 | 60.14 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.2 | 55.85 |
| 12 day SMA | 55.79 | 55.48 | 55.24 |
| 20 day SMA | 54.85 | 54.59 | 54.4 |
| 35 day SMA | 55.2 | 55.12 | 55.17 |
| 50 day SMA | 59.48 | 59.71 | 59.96 |
| 100 day SMA | 66.82 | 66.95 | 67.07 |
| 150 day SMA | 68.13 | 68.22 | 68.3 |
| 200 day SMA | 68.01 | 68.02 | 68.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.