EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 68.68 and 70.19
Daily Target 1 | 67.43 |
Daily Target 2 | 68.41 |
Daily Target 3 | 68.936666666667 |
Daily Target 4 | 69.92 |
Daily Target 5 | 70.45 |
Daily price and volume Edison International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.40 (1.71%) | 67.99 | 67.95 - 69.46 | 0.9206 times | Tue 26 March 2024 | 68.23 (-1.44%) | 69.24 | 68.19 - 69.33 | 1.0185 times | Mon 25 March 2024 | 69.23 (-0.47%) | 69.82 | 69.04 - 69.92 | 0.6522 times | Fri 22 March 2024 | 69.56 (-0.87%) | 70.59 | 69.37 - 70.59 | 0.7871 times | Thu 21 March 2024 | 70.17 (0.96%) | 69.57 | 69.52 - 71.09 | 1.0241 times | Wed 20 March 2024 | 69.50 (0%) | 69.38 | 68.79 - 69.94 | 0.9198 times | Tue 19 March 2024 | 69.50 (0.78%) | 69.09 | 68.75 - 69.64 | 0.6883 times | Mon 18 March 2024 | 68.96 (0.23%) | 68.86 | 68.46 - 69.32 | 0.7204 times | Fri 15 March 2024 | 68.80 (0.51%) | 68.14 | 68.14 - 69.19 | 2.2666 times | Thu 14 March 2024 | 68.45 (-1.72%) | 69.30 | 67.99 - 69.68 | 1.0023 times | Wed 13 March 2024 | 69.65 (0.27%) | 69.73 | 69.38 - 70.30 | 0.9029 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 67.69 and 69.66
Weekly Target 1 | 67.12 |
Weekly Target 2 | 68.26 |
Weekly Target 3 | 69.09 |
Weekly Target 4 | 70.23 |
Weekly Target 5 | 71.06 |
Weekly price and volumes for Edison International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.40 (-0.23%) | 69.82 | 67.95 - 69.92 | 0.3946 times | Fri 22 March 2024 | 69.56 (1.1%) | 68.86 | 68.46 - 71.09 | 0.6305 times | Fri 15 March 2024 | 68.80 (-0.68%) | 69.11 | 67.99 - 70.30 | 0.8629 times | Fri 08 March 2024 | 69.27 (4.09%) | 66.32 | 66.26 - 69.48 | 0.5236 times | Fri 01 March 2024 | 66.55 (-2.51%) | 68.05 | 66.37 - 68.92 | 1.082 times | Fri 23 February 2024 | 68.26 (2.94%) | 66.20 | 66.02 - 69.33 | 1.0078 times | Fri 16 February 2024 | 66.31 (2.49%) | 64.79 | 63.15 - 66.60 | 0.8552 times | Fri 09 February 2024 | 64.70 (-3.25%) | 66.15 | 63.63 - 66.26 | 0.9613 times | Fri 02 February 2024 | 66.87 (-0.93%) | 67.44 | 66.06 - 68.38 | 2.1089 times | Fri 26 January 2024 | 67.50 (-1.16%) | 68.28 | 64.96 - 68.49 | 1.5733 times | Fri 19 January 2024 | 68.29 (-4.3%) | 71.42 | 67.88 - 71.43 | 0.6801 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.83 and 72.66
Monthly Target 1 | 64.09 |
Monthly Target 2 | 66.74 |
Monthly Target 3 | 68.916666666667 |
Monthly Target 4 | 71.57 |
Monthly Target 5 | 73.75 |
Monthly price and volumes Edison International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.40 (2.03%) | 67.78 | 66.26 - 71.09 | 0.7291 times | Thu 29 February 2024 | 68.02 (0.8%) | 67.22 | 63.15 - 69.33 | 1.1673 times | Wed 31 January 2024 | 67.48 (-5.61%) | 71.25 | 64.96 - 73.25 | 1.5231 times | Fri 29 December 2023 | 71.49 (6.72%) | 67.00 | 66.31 - 72.00 | 1.1062 times | Thu 30 November 2023 | 66.99 (6.23%) | 63.47 | 62.21 - 67.08 | 1.1267 times | Tue 31 October 2023 | 63.06 (-0.36%) | 63.08 | 58.83 - 66.56 | 1.104 times | Fri 29 September 2023 | 63.29 (-8.08%) | 69.31 | 62.23 - 72.12 | 0.9909 times | Thu 31 August 2023 | 68.85 (-4.32%) | 71.94 | 67.92 - 72.53 | 0.7263 times | Mon 31 July 2023 | 71.96 (3.61%) | 68.48 | 67.65 - 74.23 | 0.651 times | Fri 30 June 2023 | 69.45 (2.86%) | 67.31 | 66.01 - 70.67 | 0.8754 times | Wed 31 May 2023 | 67.52 (-8.26%) | 73.73 | 64.66 - 74.92 | 0.908 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
DMA period | DMA value |
5 day DMA | 69.32 |
12 day DMA | 69.24 |
20 day DMA | 68.8 |
35 day DMA | 67.73 |
50 day DMA | 67.59 |
100 day DMA | 67.97 |
150 day DMA | 67.31 |
200 day DMA | 67.99 |
EMA (exponential moving average) of Edison International EIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.16 | 69.04 | 69.45 |
12 day EMA | 69.07 | 69.01 | 69.15 |
20 day EMA | 68.79 | 68.73 | 68.78 |
35 day EMA | 68.48 | 68.43 | 68.44 |
50 day EMA | 68.06 | 68.01 | 68 |
SMA (simple moving average) of Edison International EIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.32 | 69.34 | 69.59 |
12 day SMA | 69.24 | 69.24 | 69.33 |
20 day SMA | 68.8 | 68.72 | 68.69 |
35 day SMA | 67.73 | 67.61 | 67.53 |
50 day SMA | 67.59 | 67.61 | 67.67 |
100 day SMA | 67.97 | 67.92 | 67.87 |
150 day SMA | 67.31 | 67.31 | 67.32 |
200 day SMA | 67.99 | 67.98 | 67.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.