Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 72.65 and 74.51
| Daily Target 1 | 71.18 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 73.043333333333 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 74.9 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.33 (2.12%) | 72.00 | 71.97 - 73.83 | 1.0411 times | Thu 04 June 2026 | 71.81 (1.34%) | 71.36 | 71.07 - 72.09 | 1.0765 times | Wed 03 June 2026 | 70.86 (-0.08%) | 70.97 | 70.75 - 72.61 | 1.3982 times | Tue 02 June 2026 | 70.92 (2.65%) | 69.56 | 69.34 - 71.19 | 0.8458 times | Mon 01 June 2026 | 69.09 (-1.22%) | 69.00 | 68.85 - 69.88 | 0.9025 times | Fri 29 May 2026 | 69.94 (-0.48%) | 70.53 | 68.93 - 70.54 | 2.0971 times | Thu 28 May 2026 | 70.28 (-1.93%) | 71.66 | 70.21 - 71.74 | 0.9083 times | Wed 27 May 2026 | 71.66 (0.58%) | 71.20 | 70.68 - 71.95 | 0.741 times | Tue 26 May 2026 | 71.25 (0.1%) | 71.30 | 70.79 - 71.99 | 0.2586 times | Fri 22 May 2026 | 71.18 (1.22%) | 70.82 | 70.13 - 71.49 | 0.7309 times | Thu 21 May 2026 | 70.32 (0.83%) | 69.70 | 69.10 - 70.76 | 1.1729 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 71.09 and 76.07
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.003333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.0937 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.8321 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.4428 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.0223 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6096 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.5601 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.469 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 1.0063 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.0806 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.8836 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.0881 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 71.09 and 76.07
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 0.222 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9795 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9055 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2097 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2419 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.98 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1888 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9149 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.103 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2547 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.1382 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 70.87 |
| 20 day DMA | 70.54 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.81 |
| 100 day DMA | 69.55 |
| 150 day DMA | 65.89 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 70.94 | 70.5 |
| 12 day EMA | 71.01 | 70.59 | 70.37 |
| 20 day EMA | 70.71 | 70.43 | 70.29 |
| 35 day EMA | 70.8 | 70.65 | 70.58 |
| 50 day EMA | 70.85 | 70.75 | 70.71 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 70.52 | 70.22 |
| 12 day SMA | 70.87 | 70.64 | 70.36 |
| 20 day SMA | 70.54 | 70.3 | 70.15 |
| 35 day SMA | 69.93 | 69.86 | 69.85 |
| 50 day SMA | 70.81 | 70.76 | 70.75 |
| 100 day SMA | 69.55 | 69.42 | 69.3 |
| 150 day SMA | 65.89 | 65.77 | 65.66 |
| 200 day SMA | 63.32 | 63.23 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.