Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 72.25 and 73.76
| Daily Target 1 | 71 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 72.513333333333 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 74.02 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.97 (1.73%) | 72.50 | 71.53 - 73.04 | 0.7954 times | Fri 13 March 2026 | 71.73 (1.09%) | 72.05 | 71.38 - 72.43 | 0.6988 times | Thu 12 March 2026 | 70.96 (-0.8%) | 70.99 | 70.61 - 71.98 | 0.8068 times | Wed 11 March 2026 | 71.53 (0.63%) | 71.07 | 70.96 - 72.21 | 1.2418 times | Tue 10 March 2026 | 71.08 (0.49%) | 70.53 | 70.06 - 72.14 | 0.8088 times | Mon 09 March 2026 | 70.73 (-1.44%) | 71.38 | 68.77 - 71.49 | 1.4904 times | Fri 06 March 2026 | 71.76 (0.76%) | 70.82 | 70.39 - 72.60 | 1.0497 times | Thu 05 March 2026 | 71.22 (-3.61%) | 72.63 | 70.36 - 72.65 | 1.2652 times | Wed 04 March 2026 | 73.89 (0.04%) | 74.23 | 73.61 - 74.64 | 0.9626 times | Tue 03 March 2026 | 73.86 (-0.75%) | 73.03 | 71.90 - 74.32 | 0.8807 times | Mon 02 March 2026 | 74.42 (-0.43%) | 74.54 | 73.69 - 74.74 | 0.8573 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 72.25 and 73.76
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.97 (1.73%) | 72.50 | 71.53 - 73.04 | 0.2207 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.3999 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3913 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0733 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2525 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3417 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.2999 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1698 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9628 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.8881 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.9065 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.89 and 73.86
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.97 (-2.37%) | 74.54 | 68.77 - 74.74 | 0.63 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0746 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.848 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0287 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7917 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9544 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0857 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9849 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2783 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3237 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8162 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 72.41 |
| 20 day DMA | 72.79 |
| 35 day DMA | 69.34 |
| 50 day DMA | 66.74 |
| 100 day DMA | 62.42 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.52 | 71.42 |
| 12 day EMA | 72.02 | 71.85 | 71.87 |
| 20 day EMA | 71.41 | 71.25 | 71.2 |
| 35 day EMA | 69.33 | 69.12 | 68.97 |
| 50 day EMA | 66.69 | 66.43 | 66.21 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.21 | 71.21 |
| 12 day SMA | 72.41 | 72.52 | 72.81 |
| 20 day SMA | 72.79 | 72.72 | 72.7 |
| 35 day SMA | 69.34 | 69.02 | 68.7 |
| 50 day SMA | 66.74 | 66.49 | 66.26 |
| 100 day SMA | 62.42 | 62.27 | 62.13 |
| 150 day SMA | 60.08 | 59.96 | 59.85 |
| 200 day SMA | 58.11 | 58.03 | 57.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.