EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 51.49 and 55.61

Daily Target 150.65
Daily Target 252.32
Daily Target 354.773333333333
Daily Target 456.44
Daily Target 558.89

Daily price and volume Edison International

Date Closing Open Range Volume
Mon 31 August 2026 53.98 (-23.07%) 55.71 53.11 - 57.23 4.4576 times
Fri 28 August 2026 70.17 (-4.76%) 74.64 68.94 - 75.30 1.3314 times
Thu 27 August 2026 73.68 (-1.11%) 73.56 72.66 - 74.14 0.6079 times
Wed 26 August 2026 74.51 (-0.36%) 73.50 72.65 - 75.04 0.618 times
Tue 25 August 2026 74.78 (1.1%) 73.90 73.65 - 75.02 0.3258 times
Mon 24 August 2026 73.97 (3.32%) 71.74 71.61 - 74.07 0.3247 times
Fri 21 August 2026 71.59 (-4.11%) 74.62 71.12 - 75.19 0.7105 times
Thu 20 August 2026 74.66 (1.66%) 73.10 72.50 - 75.90 0.6591 times
Wed 19 August 2026 73.44 (-0.34%) 74.32 72.91 - 75.07 0.3843 times
Tue 18 August 2026 73.69 (3.35%) 72.50 72.38 - 74.23 0.5808 times
Mon 17 August 2026 71.30 (-0.15%) 71.09 70.37 - 72.29 1.2048 times

Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 51.49 and 55.61

Weekly Target 150.65
Weekly Target 252.32
Weekly Target 354.773333333333
Weekly Target 456.44
Weekly Target 558.89

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Mon 31 August 2026 53.98 (-23.07%) 55.71 53.11 - 57.23 1.8425 times
Fri 28 August 2026 70.17 (-1.98%) 71.74 68.94 - 75.30 1.3259 times
Fri 21 August 2026 71.59 (0.25%) 71.09 70.37 - 75.90 1.4631 times
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 1.022 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 1.4903 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.7549 times
Fri 24 July 2026 79.75 (0%) 79.96 79.36 - 80.76 0.134 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.791 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.734 times
Fri 10 July 2026 75.20 (-0.58%) 75.70 73.96 - 76.39 0.4422 times
Thu 02 July 2026 75.64 (-0.04%) 75.63 73.00 - 75.90 0.4678 times

weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 42.15 and 64.94

Monthly Target 138.21
Monthly Target 246.09
Monthly Target 360.996666666667
Monthly Target 468.88
Monthly Target 583.79

Monthly price and volumes Edison International

Date Closing Open Range Volume
Mon 31 August 2026 53.98 (-26.42%) 73.78 53.11 - 75.90 1.5681 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.6724 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.8077 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 0.9177 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.8483 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.1333 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1635 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.9181 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.1138 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8572 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 1.0333 times

monthly chart EdisonInternational

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 69.42
12 day DMA 71.43
20 day DMA 70.49
35 day DMA 73.65
50 day DMA 74.04
100 day DMA 72.26
150 day DMA 71.74
200 day DMA 68.67

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4172.6273.84
12 day EMA69.8572.7373.19
20 day EMA71.0872.8873.16
35 day EMA72.1173.1873.36
50 day EMA73.3474.1374.29

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4273.4273.71
12 day SMA71.4372.8272.76
20 day SMA70.4971.3771.53
35 day SMA73.6574.374.46
50 day SMA74.0474.4174.44
100 day SMA72.2672.4872.54
150 day SMA71.7471.871.75
200 day SMA68.6768.6968.64
Back to top | Use Dark Theme