Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 57.14 and 59.44
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 59.02 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 61.32 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.38 (-2.57%) | 60.49 | 58.19 - 60.49 | 0.845 times |
| Wed 02 April 2025 | 59.92 (1.99%) | 58.66 | 58.43 - 60.27 | 0.7969 times |
| Tue 01 April 2025 | 58.75 (-0.29%) | 59.04 | 58.22 - 59.13 | 0.7752 times |
| Mon 31 March 2025 | 58.92 (1.27%) | 58.32 | 58.29 - 59.34 | 1.2763 times |
| Fri 28 March 2025 | 58.18 (0.69%) | 58.16 | 57.14 - 58.61 | 1.1016 times |
| Wed 26 March 2025 | 57.78 (-1.38%) | 57.30 | 56.97 - 58.05 | 0.7158 times |
| Mon 24 March 2025 | 58.59 (0.72%) | 58.07 | 57.85 - 59.09 | 0.6029 times |
| Fri 21 March 2025 | 58.17 (-1.27%) | 58.58 | 58.09 - 59.14 | 2.6104 times |
| Thu 20 March 2025 | 58.92 (0.72%) | 58.36 | 58.00 - 59.00 | 0.6714 times |
| Wed 19 March 2025 | 58.50 (-0.34%) | 58.55 | 57.84 - 58.95 | 0.6044 times |
| Tue 18 March 2025 | 58.70 (-0.44%) | 58.30 | 58.14 - 59.61 | 0.8631 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 58.29 and 60.59
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.02 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.38 (0.34%) | 58.32 | 58.19 - 60.49 | 0.6994 times |
| Fri 28 March 2025 | 58.18 (0.02%) | 58.07 | 56.97 - 59.09 | 0.4583 times |
| Fri 21 March 2025 | 58.17 (2.05%) | 57.23 | 56.98 - 59.84 | 1.1236 times |
| Fri 14 March 2025 | 57.00 (1.06%) | 56.58 | 54.74 - 58.17 | 0.8246 times |
| Fri 07 March 2025 | 56.40 (3.6%) | 54.65 | 53.81 - 56.86 | 0.8862 times |
| Fri 28 February 2025 | 54.44 (4.35%) | 52.75 | 50.72 - 55.39 | 1.4308 times |
| Fri 21 February 2025 | 52.17 (4.21%) | 50.41 | 49.89 - 52.82 | 0.8088 times |
| Fri 14 February 2025 | 50.06 (-0.06%) | 49.94 | 49.06 - 52.92 | 1.0645 times |
| Fri 07 February 2025 | 50.09 (-7.24%) | 53.24 | 49.92 - 53.49 | 1.1248 times |
| Fri 31 January 2025 | 54.00 (-8.27%) | 57.13 | 53.26 - 58.85 | 1.579 times |
| Fri 24 January 2025 | 58.87 (-6.11%) | 62.34 | 56.98 - 62.81 | 1.0281 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 57.14 and 59.44
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.38 (-0.92%) | 59.04 | 58.19 - 60.49 | 0.1771 times |
| Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3679 times |
| Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.714 times |
| Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.6684 times |
| Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.5047 times |
| Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.7639 times |
| Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.7338 times |
| Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.7024 times |
| Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.6851 times |
| Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.6826 times |
| Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.5459 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 58.65 |
| 20 day DMA | 57.59 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.2 |
| 100 day DMA | 67.02 |
| 150 day DMA | 73.15 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.99 | 58.53 |
| 12 day EMA | 58.26 | 58.24 | 57.94 |
| 20 day EMA | 57.57 | 57.49 | 57.23 |
| 35 day EMA | 56.92 | 56.83 | 56.65 |
| 50 day EMA | 56.05 | 55.96 | 55.8 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.71 | 58.44 |
| 12 day SMA | 58.65 | 58.53 | 58.19 |
| 20 day SMA | 57.59 | 57.41 | 57.18 |
| 35 day SMA | 55.36 | 55.12 | 54.84 |
| 50 day SMA | 55.2 | 55.28 | 55.34 |
| 100 day SMA | 67.02 | 67.25 | 67.48 |
| 150 day SMA | 73.15 | 73.33 | 73.5 |
| 200 day SMA | 74.13 | 74.2 | 74.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.