Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 60.46 and 61.85
| Daily Target 1 | 59.35 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.74 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 62.13 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (2.32%) | 59.97 | 59.92 - 61.31 | 0.8801 times | Thu 08 January 2026 | 59.61 (1.97%) | 58.22 | 58.21 - 59.74 | 1.127 times | Wed 07 January 2026 | 58.46 (-3.36%) | 59.74 | 58.44 - 60.12 | 1.0206 times | Tue 06 January 2026 | 60.49 (-0.21%) | 61.00 | 59.66 - 61.17 | 0.7278 times | Mon 05 January 2026 | 60.62 (-0.51%) | 60.83 | 59.02 - 60.85 | 1.4599 times | Fri 02 January 2026 | 60.93 (1.52%) | 60.37 | 59.56 - 61.39 | 0.9142 times | Wed 31 December 2025 | 60.02 (-0.13%) | 60.36 | 60.00 - 60.66 | 1.1274 times | Mon 29 December 2025 | 60.10 (0%) | 59.60 | 59.53 - 60.47 | 1.1778 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 1.1778 times | Fri 26 December 2025 | 59.51 (-0.98%) | 60.18 | 59.19 - 60.20 | 0.3874 times | Wed 24 December 2025 | 60.10 (0.07%) | 60.32 | 59.88 - 60.40 | 0.4707 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 59.6 and 62.7
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.1906 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7349 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2689 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.4761 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.6561 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.2689 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.111 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 0.9912 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.426 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.8763 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.7909 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 59.6 and 62.78
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (1.62%) | 60.37 | 58.21 - 61.39 | 0.285 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0809 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8319 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0028 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1408 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0349 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3431 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3908 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8576 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0323 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3408 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.75 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.38 |
| 100 day DMA | 56.99 |
| 150 day DMA | 55.37 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 59.72 | 59.78 |
| 12 day EMA | 59.96 | 59.77 | 59.8 |
| 20 day EMA | 59.63 | 59.49 | 59.48 |
| 35 day EMA | 59.11 | 59 | 58.96 |
| 50 day EMA | 58.45 | 58.35 | 58.3 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.02 | 60.1 |
| 12 day SMA | 60.08 | 60.05 | 60.09 |
| 20 day SMA | 59.75 | 59.58 | 59.43 |
| 35 day SMA | 58.95 | 58.88 | 58.82 |
| 50 day SMA | 58.38 | 58.28 | 58.23 |
| 100 day SMA | 56.99 | 56.94 | 56.9 |
| 150 day SMA | 55.37 | 55.33 | 55.31 |
| 200 day SMA | 55.71 | 55.69 | 55.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.