EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 68.68 and 70.19

Daily Target 167.43
Daily Target 268.41
Daily Target 368.936666666667
Daily Target 469.92
Daily Target 570.45

Daily price and volume Edison International

Date Closing Open Range Volume
Wed 27 March 2024 69.40 (1.71%) 67.99 67.95 - 69.46 0.9206 times
Tue 26 March 2024 68.23 (-1.44%) 69.24 68.19 - 69.33 1.0185 times
Mon 25 March 2024 69.23 (-0.47%) 69.82 69.04 - 69.92 0.6522 times
Fri 22 March 2024 69.56 (-0.87%) 70.59 69.37 - 70.59 0.7871 times
Thu 21 March 2024 70.17 (0.96%) 69.57 69.52 - 71.09 1.0241 times
Wed 20 March 2024 69.50 (0%) 69.38 68.79 - 69.94 0.9198 times
Tue 19 March 2024 69.50 (0.78%) 69.09 68.75 - 69.64 0.6883 times
Mon 18 March 2024 68.96 (0.23%) 68.86 68.46 - 69.32 0.7204 times
Fri 15 March 2024 68.80 (0.51%) 68.14 68.14 - 69.19 2.2666 times
Thu 14 March 2024 68.45 (-1.72%) 69.30 67.99 - 69.68 1.0023 times
Wed 13 March 2024 69.65 (0.27%) 69.73 69.38 - 70.30 0.9029 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 67.69 and 69.66

Weekly Target 167.12
Weekly Target 268.26
Weekly Target 369.09
Weekly Target 470.23
Weekly Target 571.06

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Wed 27 March 2024 69.40 (-0.23%) 69.82 67.95 - 69.92 0.3946 times
Fri 22 March 2024 69.56 (1.1%) 68.86 68.46 - 71.09 0.6305 times
Fri 15 March 2024 68.80 (-0.68%) 69.11 67.99 - 70.30 0.8629 times
Fri 08 March 2024 69.27 (4.09%) 66.32 66.26 - 69.48 0.5236 times
Fri 01 March 2024 66.55 (-2.51%) 68.05 66.37 - 68.92 1.082 times
Fri 23 February 2024 68.26 (2.94%) 66.20 66.02 - 69.33 1.0078 times
Fri 16 February 2024 66.31 (2.49%) 64.79 63.15 - 66.60 0.8552 times
Fri 09 February 2024 64.70 (-3.25%) 66.15 63.63 - 66.26 0.9613 times
Fri 02 February 2024 66.87 (-0.93%) 67.44 66.06 - 68.38 2.1089 times
Fri 26 January 2024 67.50 (-1.16%) 68.28 64.96 - 68.49 1.5733 times
Fri 19 January 2024 68.29 (-4.3%) 71.42 67.88 - 71.43 0.6801 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 67.83 and 72.66

Monthly Target 164.09
Monthly Target 266.74
Monthly Target 368.916666666667
Monthly Target 471.57
Monthly Target 573.75

Monthly price and volumes Edison International

Date Closing Open Range Volume
Wed 27 March 2024 69.40 (2.03%) 67.78 66.26 - 71.09 0.7291 times
Thu 29 February 2024 68.02 (0.8%) 67.22 63.15 - 69.33 1.1673 times
Wed 31 January 2024 67.48 (-5.61%) 71.25 64.96 - 73.25 1.5231 times
Fri 29 December 2023 71.49 (6.72%) 67.00 66.31 - 72.00 1.1062 times
Thu 30 November 2023 66.99 (6.23%) 63.47 62.21 - 67.08 1.1267 times
Tue 31 October 2023 63.06 (-0.36%) 63.08 58.83 - 66.56 1.104 times
Fri 29 September 2023 63.29 (-8.08%) 69.31 62.23 - 72.12 0.9909 times
Thu 31 August 2023 68.85 (-4.32%) 71.94 67.92 - 72.53 0.7263 times
Mon 31 July 2023 71.96 (3.61%) 68.48 67.65 - 74.23 0.651 times
Fri 30 June 2023 69.45 (2.86%) 67.31 66.01 - 70.67 0.8754 times
Wed 31 May 2023 67.52 (-8.26%) 73.73 64.66 - 74.92 0.908 times

 monthly chart EdisonInternational

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 69.32
12 day DMA 69.24
20 day DMA 68.8
35 day DMA 67.73
50 day DMA 67.59
100 day DMA 67.97
150 day DMA 67.31
200 day DMA 67.99

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1669.0469.45
12 day EMA69.0769.0169.15
20 day EMA68.7968.7368.78
35 day EMA68.4868.4368.44
50 day EMA68.0668.0168

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3269.3469.59
12 day SMA69.2469.2469.33
20 day SMA68.868.7268.69
35 day SMA67.7367.6167.53
50 day SMA67.5967.6167.67
100 day SMA67.9767.9267.87
150 day SMA67.3167.3167.32
200 day SMA67.9967.9867.98
Back to top | Use Dark Theme