Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 107.26 and 109.37
| Daily Target 1 | 105.77 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 107.88333333333 |
| Daily Target 4 | 108.74 |
| Daily Target 5 | 109.99 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.48 (-0.15%) | 107.40 | 107.03 - 109.14 | 0.3907 times | Tue 23 December 2025 | 107.64 (-0.93%) | 108.03 | 107.21 - 108.97 | 0.4481 times | Mon 22 December 2025 | 108.65 (0.6%) | 108.70 | 108.13 - 109.44 | 0.5651 times | Fri 19 December 2025 | 108.00 (0.06%) | 108.42 | 107.29 - 110.37 | 1.9344 times | Thu 18 December 2025 | 107.94 (2.51%) | 105.42 | 105.36 - 109.21 | 1.0979 times | Wed 17 December 2025 | 105.30 (0.87%) | 103.98 | 103.98 - 106.26 | 1.0767 times | Tue 16 December 2025 | 104.39 (3.33%) | 104.32 | 101.97 - 104.78 | 1.2815 times | Mon 15 December 2025 | 101.03 (-2.95%) | 104.75 | 100.13 - 104.89 | 1.0112 times | Fri 12 December 2025 | 104.10 (-1.38%) | 105.26 | 103.61 - 105.92 | 0.9662 times | Thu 11 December 2025 | 105.56 (-1.6%) | 107.00 | 105.00 - 109.62 | 1.2282 times | Wed 10 December 2025 | 107.28 (4.52%) | 103.01 | 102.79 - 107.66 | 0.7259 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 106.05 and 108.46
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 107.98333333333 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.48 (-0.48%) | 108.70 | 107.03 - 109.44 | 0.3475 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.5844 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.141 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.2332 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.6757 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.0596 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.0284 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.4471 times | Fri 31 October 2025 | 96.69 (0%) | 97.13 | 94.62 - 98.00 | 0.2513 times | Fri 31 October 2025 | 96.69 (-5.35%) | 102.64 | 92.39 - 103.52 | 1.2319 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 0.9867 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 100.25 and 117.61
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 103.62 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.48 (14.26%) | 93.44 | 93.01 - 110.37 | 0.8498 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.831 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9787 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8339 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.0946 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1399 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1118 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0415 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3352 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7834 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.3286 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 105.83 |
| 20 day DMA | 103.3 |
| 35 day DMA | 97.29 |
| 50 day DMA | 97.59 |
| 100 day DMA | 93.52 |
| 150 day DMA | 88.88 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.27 | 107.08 |
| 12 day EMA | 105.5 | 105.14 | 104.68 |
| 20 day EMA | 103.29 | 102.85 | 102.35 |
| 35 day EMA | 101.03 | 100.65 | 100.24 |
| 50 day EMA | 98.25 | 97.87 | 97.47 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 107.51 | 106.86 |
| 12 day SMA | 105.83 | 105.44 | 105.23 |
| 20 day SMA | 103.3 | 102.52 | 101.81 |
| 35 day SMA | 97.29 | 96.87 | 96.56 |
| 50 day SMA | 97.59 | 97.34 | 97.04 |
| 100 day SMA | 93.52 | 93.35 | 93.19 |
| 150 day SMA | 88.88 | 88.6 | 88.32 |
| 200 day SMA | 81.78 | 81.59 | 81.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.