Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 144.09 and 145.49
| Daily Target 1 | 143.05 |
| Daily Target 2 | 143.73 |
| Daily Target 3 | 144.45 |
| Daily Target 4 | 145.13 |
| Daily Target 5 | 145.85 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 144.41 (-0.28%) | 144.00 | 143.77 - 145.17 | 1.126 times | Thu 18 April 2024 | 144.81 (4.9%) | 139.33 | 138.18 - 146.63 | 1.8993 times | Wed 17 April 2024 | 138.04 (0.81%) | 139.09 | 137.38 - 139.65 | 1.066 times | Tue 16 April 2024 | 136.93 (-0.23%) | 136.37 | 134.76 - 137.99 | 1.0552 times | Mon 15 April 2024 | 137.24 (-1.12%) | 140.64 | 136.37 - 141.77 | 0.8613 times | Fri 12 April 2024 | 138.80 (-4.56%) | 143.27 | 138.12 - 144.12 | 1.0496 times | Thu 11 April 2024 | 145.43 (0.39%) | 145.99 | 142.71 - 146.04 | 0.6636 times | Wed 10 April 2024 | 144.87 (-2.48%) | 143.78 | 143.24 - 145.78 | 0.8117 times | Tue 09 April 2024 | 148.55 (2.15%) | 146.26 | 145.88 - 148.64 | 0.6535 times | Mon 08 April 2024 | 145.43 (0.69%) | 144.76 | 144.76 - 147.61 | 0.8138 times | Fri 05 April 2024 | 144.43 (0.08%) | 144.55 | 143.94 - 146.68 | 0.6987 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 139.59 and 151.46
| Weekly Target 1 | 130.06 |
| Weekly Target 2 | 137.24 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 144.41 (4.04%) | 140.64 | 134.76 - 146.63 | 1.1556 times | Fri 12 April 2024 | 138.80 (-3.9%) | 144.76 | 138.12 - 148.64 | 0.7679 times | Fri 05 April 2024 | 144.43 (-6.31%) | 154.18 | 143.94 - 155.73 | 1.0438 times | Thu 28 March 2024 | 154.15 (7.66%) | 143.82 | 138.38 - 155.05 | 1.0463 times | Fri 22 March 2024 | 143.18 (-4.39%) | 149.28 | 141.03 - 150.07 | 0.8182 times | Fri 15 March 2024 | 149.75 (0.17%) | 150.08 | 149.45 - 159.54 | 1.3439 times | Fri 08 March 2024 | 149.50 (0.45%) | 148.55 | 143.06 - 150.41 | 0.9083 times | Fri 01 March 2024 | 148.83 (-0.77%) | 149.00 | 144.35 - 150.82 | 0.9449 times | Fri 23 February 2024 | 149.99 (2.47%) | 144.00 | 143.06 - 151.73 | 0.8372 times | Fri 16 February 2024 | 146.37 (2.11%) | 143.92 | 140.20 - 147.64 | 1.1338 times | Fri 09 February 2024 | 143.34 (6.87%) | 159.46 | 138.02 - 159.75 | 2.7271 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 129.1 and 150.07
| Monthly Target 1 | 124 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 165.94 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 144.41 (-6.32%) | 154.18 | 134.76 - 155.73 | 0.5877 times | Thu 28 March 2024 | 154.15 (3.75%) | 146.36 | 138.38 - 159.54 | 0.8551 times | Thu 29 February 2024 | 148.58 (12.57%) | 133.19 | 130.18 - 159.75 | 1.2347 times | Wed 31 January 2024 | 131.99 (-9.75%) | 144.34 | 124.14 - 145.77 | 1.1123 times | Fri 29 December 2023 | 146.25 (14.54%) | 127.70 | 127.45 - 151.19 | 1.0283 times | Thu 30 November 2023 | 127.69 (-0.92%) | 109.28 | 102.22 - 128.24 | 1.4662 times | Tue 31 October 2023 | 128.87 (-10.85%) | 143.24 | 123.64 - 145.45 | 0.7644 times | Fri 29 September 2023 | 144.55 (-9.95%) | 162.80 | 138.14 - 163.50 | 0.7773 times | Thu 31 August 2023 | 160.53 (-10.82%) | 177.06 | 147.18 - 178.36 | 1.3295 times | Mon 31 July 2023 | 180.00 (-8.34%) | 197.12 | 171.93 - 198.86 | 0.8446 times | Fri 30 June 2023 | 196.38 (6.71%) | 183.54 | 175.05 - 204.41 | 1.0604 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 142.77 |
| 20 day DMA | 144.27 |
| 35 day DMA | 146.46 |
| 50 day DMA | 146.26 |
| 100 day DMA | 141.72 |
| 150 day DMA | 138.45 |
| 200 day DMA | 145.75 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.23 | 141.14 | 139.31 |
| 12 day EMA | 142.9 | 142.62 | 142.22 |
| 20 day EMA | 143.94 | 143.89 | 143.79 |
| 35 day EMA | 144.66 | 144.67 | 144.66 |
| 50 day EMA | 145.3 | 145.34 | 145.36 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 139.16 | 139.29 |
| 12 day SMA | 142.77 | 142.94 | 143.61 |
| 20 day SMA | 144.27 | 144.36 | 144.46 |
| 35 day SMA | 146.46 | 146.57 | 146.65 |
| 50 day SMA | 146.26 | 146.21 | 146.24 |
| 100 day SMA | 141.72 | 141.54 | 141.32 |
| 150 day SMA | 138.45 | 138.51 | 138.58 |
| 200 day SMA | 145.75 | 146 | 146.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.