Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 110.65 and 113.84
| Daily Target 1 | 108.16 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 111.34666666667 |
| Daily Target 4 | 113.14 |
| Daily Target 5 | 114.54 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.75 (1.12%) | 111.09 | 109.55 - 112.74 | 0.5756 times | Thu 12 November 2026 | 110.51 (-1.62%) | 111.75 | 109.64 - 112.37 | 0.5558 times | Wed 11 November 2026 | 112.33 (-0.97%) | 113.90 | 112.01 - 115.20 | 0.504 times | Tue 10 November 2026 | 113.43 (0.24%) | 111.82 | 111.29 - 113.66 | 0.8925 times | Mon 09 November 2026 | 113.16 (2.82%) | 112.02 | 111.00 - 115.29 | 1.0734 times | Fri 06 November 2026 | 110.06 (2.24%) | 105.50 | 105.00 - 110.93 | 0.9513 times | Thu 05 November 2026 | 107.65 (-3.92%) | 113.32 | 107.49 - 115.26 | 1.1297 times | Wed 04 November 2026 | 112.04 (6.31%) | 107.50 | 106.90 - 113.53 | 1.1509 times | Tue 03 November 2026 | 105.39 (0.59%) | 105.58 | 104.34 - 107.10 | 1.0759 times | Mon 02 November 2026 | 104.77 (-4.23%) | 112.26 | 103.09 - 113.50 | 2.0909 times | Fri 30 October 2026 | 109.40 (0.54%) | 109.47 | 105.44 - 111.00 | 1.294 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 107.78 and 113.52
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 112.19666666667 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 117.94 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.75 (1.54%) | 112.02 | 109.55 - 115.29 | 0.9541 times | Fri 06 November 2026 | 110.06 (0.6%) | 112.26 | 103.09 - 115.26 | 1.6954 times | Fri 30 October 2026 | 109.40 (0.67%) | 108.00 | 105.44 - 111.32 | 1.0298 times | Fri 23 October 2026 | 108.67 (3.95%) | 104.68 | 102.38 - 109.35 | 1.0248 times | Fri 16 October 2026 | 104.54 (6.62%) | 97.46 | 96.25 - 108.72 | 0.9145 times | Fri 09 October 2026 | 98.05 (6.61%) | 94.00 | 92.78 - 98.48 | 0.8714 times | Fri 02 October 2026 | 91.97 (-2.65%) | 92.92 | 88.68 - 96.66 | 1.0001 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.8516 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 0.9496 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7087 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.1371 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 101.32 and 113.52
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 110.04333333333 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.75 (2.15%) | 112.26 | 103.09 - 115.29 | 0.581 times | Fri 30 October 2026 | 109.40 (17.93%) | 91.72 | 88.68 - 111.32 | 0.9311 times | Wed 30 September 2026 | 92.77 (-9.32%) | 101.32 | 91.64 - 104.74 | 0.8707 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0489 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6618 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0752 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.007 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.053 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4419 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3295 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8696 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 109.94 |
| 20 day DMA | 108.88 |
| 35 day DMA | 103.69 |
| 50 day DMA | 101.79 |
| 100 day DMA | 94.91 |
| 150 day DMA | 90.81 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 111.28 | 111.66 |
| 12 day EMA | 110.13 | 109.83 | 109.71 |
| 20 day EMA | 108.41 | 108.06 | 107.8 |
| 35 day EMA | 105.76 | 105.41 | 105.11 |
| 50 day EMA | 102.8 | 102.44 | 102.11 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 111.9 | 111.33 |
| 12 day SMA | 109.94 | 109.74 | 109.55 |
| 20 day SMA | 108.88 | 108.52 | 108.36 |
| 35 day SMA | 103.69 | 103.2 | 102.76 |
| 50 day SMA | 101.79 | 101.58 | 101.39 |
| 100 day SMA | 94.91 | 94.61 | 94.34 |
| 150 day SMA | 90.81 | 90.58 | 90.35 |
| 200 day SMA | 91.03 | 91.07 | 91.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.