Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 93.01 and 95.35
| Daily Target 1 | 92.52 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 94.863333333333 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 97.2 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.47 (-0.94%) | 95.11 | 93.89 - 96.23 | 1.016 times | Thu 24 September 2026 | 95.37 (-3.5%) | 97.84 | 95.18 - 98.45 | 1.5457 times | Wed 23 September 2026 | 98.83 (-1.46%) | 100.06 | 97.80 - 100.92 | 0.751 times | Tue 22 September 2026 | 100.29 (4.07%) | 98.02 | 97.86 - 100.86 | 1.036 times | Mon 21 September 2026 | 96.37 (3.15%) | 93.53 | 93.42 - 96.56 | 0.3791 times | Fri 18 September 2026 | 93.43 (-0.46%) | 93.85 | 93.00 - 94.65 | 2.215 times | Thu 17 September 2026 | 93.86 (-1.82%) | 97.31 | 93.42 - 98.30 | 0.8324 times | Wed 16 September 2026 | 95.60 (-0.68%) | 96.25 | 94.44 - 96.69 | 0.7554 times | Tue 15 September 2026 | 96.25 (-2.01%) | 97.60 | 95.94 - 97.99 | 0.7052 times | Mon 14 September 2026 | 98.22 (1.13%) | 96.84 | 96.42 - 99.10 | 0.7642 times | Fri 11 September 2026 | 97.12 (0.67%) | 97.68 | 95.92 - 97.92 | 0.9345 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 93.95 and 101.45
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 96.27 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.9571 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 1.0673 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7965 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.278 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.3366 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.0919 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 0.9818 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.6615 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7241 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1051 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6281 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 87.87 and 99.61
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 97.403333333333 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.47 (-7.65%) | 101.32 | 93.00 - 104.74 | 0.7201 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0201 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6436 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0458 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9794 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0241 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4024 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2931 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8458 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0255 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8959 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 96.36 |
| 20 day DMA | 98.42 |
| 35 day DMA | 96.51 |
| 50 day DMA | 92.64 |
| 100 day DMA | 88.2 |
| 150 day DMA | 86.36 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 96.92 | 97.7 |
| 12 day EMA | 96.82 | 97.25 | 97.59 |
| 20 day EMA | 96.84 | 97.09 | 97.27 |
| 35 day EMA | 94.55 | 94.56 | 94.51 |
| 50 day EMA | 92.18 | 92.09 | 91.96 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 96.86 | 96.56 |
| 12 day SMA | 96.36 | 96.72 | 97.24 |
| 20 day SMA | 98.42 | 99 | 99.49 |
| 35 day SMA | 96.51 | 96.25 | 96.01 |
| 50 day SMA | 92.64 | 92.39 | 92.14 |
| 100 day SMA | 88.2 | 88.12 | 87.99 |
| 150 day SMA | 86.36 | 86.49 | 86.61 |
| 200 day SMA | 92.29 | 92.36 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.