Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 82.9 and 84.57
| Daily Target 1 | 81.59 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 83.26 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 84.93 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.49 (0.71%) | 82.65 | 82.31 - 83.98 | 0.8881 times | Thu 04 June 2026 | 82.90 (1.02%) | 82.97 | 81.40 - 84.50 | 1.2395 times | Wed 03 June 2026 | 82.06 (-1.61%) | 83.69 | 81.32 - 83.89 | 0.8651 times | Tue 02 June 2026 | 83.40 (-2.55%) | 85.48 | 82.59 - 87.49 | 0.6606 times | Mon 01 June 2026 | 85.58 (-3.77%) | 87.77 | 84.73 - 88.40 | 1.1669 times | Fri 29 May 2026 | 88.93 (-2.13%) | 90.75 | 88.88 - 91.19 | 0.5205 times | Thu 28 May 2026 | 90.87 (-0.36%) | 90.55 | 89.66 - 92.35 | 0.8704 times | Wed 27 May 2026 | 91.20 (5.31%) | 88.35 | 88.35 - 92.25 | 1.1927 times | Tue 26 May 2026 | 86.60 (-1.91%) | 88.56 | 86.08 - 88.80 | 1.0095 times | Fri 22 May 2026 | 88.29 (11.89%) | 86.36 | 85.57 - 90.57 | 1.5865 times | Thu 21 May 2026 | 78.91 (0.93%) | 77.86 | 76.48 - 79.45 | 1.0396 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.87 and 85.95
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 84.403333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.1666 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.8696 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.1711 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9047 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.6165 times | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.73 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.3959 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.7541 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.1794 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 1.2122 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.4986 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 78.87 and 85.95
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 84.403333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 0.248 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0139 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0602 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4518 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3386 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8756 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0615 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9274 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0923 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9307 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.2216 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 85.03 |
| 20 day DMA | 83.68 |
| 35 day DMA | 81.92 |
| 50 day DMA | 79.01 |
| 100 day DMA | 91.17 |
| 150 day DMA | 94.1 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 84.08 | 84.67 |
| 12 day EMA | 84.23 | 84.36 | 84.63 |
| 20 day EMA | 83.53 | 83.53 | 83.6 |
| 35 day EMA | 81.42 | 81.3 | 81.21 |
| 50 day EMA | 79.2 | 79.02 | 78.86 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 84.57 | 86.17 |
| 12 day SMA | 85.03 | 84.42 | 84.18 |
| 20 day SMA | 83.68 | 83.77 | 83.96 |
| 35 day SMA | 81.92 | 81.71 | 81.49 |
| 50 day SMA | 79.01 | 78.73 | 78.54 |
| 100 day SMA | 91.17 | 91.49 | 91.79 |
| 150 day SMA | 94.1 | 94.2 | 94.29 |
| 200 day SMA | 93.46 | 93.48 | 93.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.