Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 76.44 and 79.9
| Daily Target 1 | 73.66 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 77.123333333333 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 80.58 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.83 (2.14%) | 75.51 | 75.04 - 78.50 | 0.5332 times | Fri 17 April 2026 | 76.20 (1.18%) | 76.87 | 76.00 - 78.88 | 1.2007 times | Thu 16 April 2026 | 75.31 (-1.68%) | 77.00 | 74.22 - 77.00 | 0.501 times | Wed 15 April 2026 | 76.60 (0.24%) | 76.70 | 74.86 - 77.00 | 0.783 times | Tue 14 April 2026 | 76.42 (2.51%) | 74.97 | 74.65 - 76.51 | 1.1283 times | Mon 13 April 2026 | 74.55 (2.59%) | 72.05 | 71.85 - 74.83 | 1.377 times | Fri 10 April 2026 | 72.67 (-0.83%) | 73.54 | 71.79 - 74.40 | 1.4113 times | Thu 09 April 2026 | 73.28 (2.58%) | 70.49 | 69.60 - 74.63 | 0.5445 times | Wed 08 April 2026 | 71.44 (3.28%) | 72.06 | 71.01 - 73.49 | 1.3097 times | Tue 07 April 2026 | 69.17 (-2.47%) | 70.06 | 68.17 - 70.53 | 1.2113 times | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.652 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 76.44 and 79.9
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 77.123333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.83 (2.14%) | 75.51 | 75.04 - 78.50 | 0.1003 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.9392 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9653 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.1934 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.2229 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4967 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0349 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2236 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0411 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7827 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1846 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 72.03 and 84.69
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 74.31 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.83 (8.44%) | 72.32 | 66.22 - 78.88 | 0.6707 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3316 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2277 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8031 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9736 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8506 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0018 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8536 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1205 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1668 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1381 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.74 |
| 35 day DMA | 81.45 |
| 50 day DMA | 89.63 |
| 100 day DMA | 98.86 |
| 150 day DMA | 96.47 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 75.4 | 75 |
| 12 day EMA | 75.19 | 74.71 | 74.44 |
| 20 day EMA | 76.69 | 76.57 | 76.61 |
| 35 day EMA | 82.67 | 82.96 | 83.36 |
| 50 day EMA | 90.27 | 90.78 | 91.37 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 75.82 | 75.11 |
| 12 day SMA | 73.62 | 73.03 | 72.66 |
| 20 day SMA | 72.74 | 73.14 | 73.61 |
| 35 day SMA | 81.45 | 82.42 | 83.47 |
| 50 day SMA | 89.63 | 90.01 | 90.88 |
| 100 day SMA | 98.86 | 98.98 | 99.09 |
| 150 day SMA | 96.47 | 96.51 | 96.58 |
| 200 day SMA | 94.74 | 94.79 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.