Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 109.11 and 112.98
| Daily Target 1 | 108.17 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 112.04333333333 |
| Daily Target 4 | 113.91 |
| Daily Target 5 | 115.91 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 111.90 (-0.9%) | 113.00 | 110.18 - 114.05 | 1.0186 times | Wed 25 February 2026 | 112.92 (-2.06%) | 114.62 | 111.41 - 115.06 | 0.8365 times | Tue 24 February 2026 | 115.29 (2.01%) | 113.64 | 112.50 - 117.57 | 0.9747 times | Mon 23 February 2026 | 113.02 (-1.06%) | 115.00 | 110.88 - 115.39 | 1.0258 times | Fri 20 February 2026 | 114.23 (2.23%) | 111.23 | 111.23 - 114.50 | 0.7692 times | Thu 19 February 2026 | 111.74 (0.13%) | 110.68 | 109.98 - 112.26 | 0.5963 times | Wed 18 February 2026 | 111.60 (-0.48%) | 111.99 | 111.19 - 113.84 | 1.5423 times | Tue 17 February 2026 | 112.14 (3.6%) | 110.13 | 108.18 - 112.35 | 1.2673 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.9846 times | Fri 13 February 2026 | 108.24 (1.71%) | 106.21 | 106.00 - 109.24 | 0.9846 times | Thu 12 February 2026 | 106.42 (0.98%) | 106.28 | 106.20 - 110.65 | 1.5525 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 107.35 and 114.74
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 113.21666666667 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 111.90 (-2.04%) | 115.00 | 110.18 - 117.57 | 0.8807 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.9536 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.2249 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.3508 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.3103 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.9641 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.6875 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.2308 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 0.9456 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.4516 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1675 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.01 and 117.7
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 108.73666666667 |
| Monthly Target 4 | 126.66 |
| Monthly Target 5 | 141.43 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 111.90 (-2.93%) | 118.95 | 90.81 - 123.50 | 1.1357 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.7933 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9617 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8402 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9896 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8432 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1068 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1525 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1241 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.053 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.35 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 110.93 |
| 20 day DMA | 109.88 |
| 35 day DMA | 112.28 |
| 50 day DMA | 110.67 |
| 100 day DMA | 103.1 |
| 150 day DMA | 98.53 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.68 | 113.07 | 113.14 |
| 12 day EMA | 111.58 | 111.52 | 111.26 |
| 20 day EMA | 111.15 | 111.07 | 110.87 |
| 35 day EMA | 110.28 | 110.18 | 110.02 |
| 50 day EMA | 110.41 | 110.35 | 110.25 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.44 | 113.18 |
| 12 day SMA | 110.93 | 110.05 | 108.89 |
| 20 day SMA | 109.88 | 110.04 | 110.13 |
| 35 day SMA | 112.28 | 112.09 | 111.96 |
| 50 day SMA | 110.67 | 110.45 | 110.28 |
| 100 day SMA | 103.1 | 102.86 | 102.61 |
| 150 day SMA | 98.53 | 98.36 | 98.21 |
| 200 day SMA | 92.86 | 92.6 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.