Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 98.2 and 102.96
| Daily Target 1 | 97.26 |
| Daily Target 2 | 99.14 |
| Daily Target 3 | 102.01666666667 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 106.78 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.03 (-2.95%) | 104.75 | 100.13 - 104.89 | 1.0335 times | Fri 12 December 2025 | 104.10 (-1.38%) | 105.26 | 103.61 - 105.92 | 0.9876 times | Thu 11 December 2025 | 105.56 (-1.6%) | 107.00 | 105.00 - 109.62 | 1.2553 times | Wed 10 December 2025 | 107.28 (4.52%) | 103.01 | 102.79 - 107.66 | 0.7419 times | Tue 09 December 2025 | 102.64 (-0.14%) | 102.46 | 102.15 - 103.89 | 0.7051 times | Mon 08 December 2025 | 102.78 (-2.24%) | 105.78 | 102.72 - 105.78 | 1.0219 times | Fri 05 December 2025 | 105.13 (1.26%) | 103.63 | 103.09 - 105.77 | 1.0306 times | Thu 04 December 2025 | 103.82 (1.75%) | 102.26 | 101.52 - 104.02 | 1.3377 times | Wed 03 December 2025 | 102.03 (2.39%) | 100.27 | 100.00 - 102.10 | 1.1513 times | Tue 02 December 2025 | 99.65 (5.22%) | 95.48 | 95.20 - 99.90 | 0.735 times | Mon 01 December 2025 | 94.71 (0.68%) | 93.44 | 93.01 - 96.06 | 0.8381 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 98.2 and 102.96
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 102.01666666667 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.03 (-2.95%) | 104.75 | 100.13 - 104.89 | 0.269 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.2262 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.3253 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.7261 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.1387 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.1052 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.5552 times | Fri 31 October 2025 | 96.69 (0%) | 97.13 | 94.62 - 98.00 | 0.2701 times | Fri 31 October 2025 | 96.69 (-5.35%) | 102.64 | 92.39 - 103.52 | 1.3239 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 1.0604 times | Fri 17 October 2025 | 100.47 (14.63%) | 92.50 | 91.10 - 100.98 | 1.2203 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 97.02 and 113.63
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 101.22 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 117.83 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.03 (7.4%) | 93.44 | 93.01 - 109.62 | 0.5357 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8595 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0123 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8626 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1322 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.179 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.15 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0773 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3811 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.8103 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.3742 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 101.9 |
| 20 day DMA | 96.92 |
| 35 day DMA | 95.32 |
| 50 day DMA | 95.53 |
| 100 day DMA | 92.46 |
| 150 day DMA | 86.92 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 104.32 | 104.43 |
| 12 day EMA | 101.38 | 101.44 | 100.96 |
| 20 day EMA | 99.19 | 99 | 98.46 |
| 35 day EMA | 97.27 | 97.05 | 96.63 |
| 50 day EMA | 95.74 | 95.52 | 95.17 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 104.47 | 104.68 |
| 12 day SMA | 101.9 | 101.29 | 100.28 |
| 20 day SMA | 96.92 | 96.28 | 95.57 |
| 35 day SMA | 95.32 | 95.35 | 95.22 |
| 50 day SMA | 95.53 | 95.27 | 94.94 |
| 100 day SMA | 92.46 | 92.31 | 92.17 |
| 150 day SMA | 86.92 | 86.65 | 86.36 |
| 200 day SMA | 80.51 | 80.37 | 80.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.