ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 21.9 and 22.52

Daily Target 121.76
Daily Target 222.03
Daily Target 322.376666666667
Daily Target 422.65
Daily Target 523

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 25 September 2026 22.31 (-0.18%) 22.35 22.10 - 22.72 1.0517 times
Thu 24 September 2026 22.35 (-0.97%) 22.59 21.75 - 22.63 1.2455 times
Wed 23 September 2026 22.57 (-1.57%) 22.82 22.51 - 23.39 0.8695 times
Tue 22 September 2026 22.93 (2.23%) 22.53 22.51 - 23.18 0.9139 times
Mon 21 September 2026 22.43 (0.04%) 22.58 22.17 - 22.58 0.7509 times
Fri 18 September 2026 22.42 (-1.41%) 22.77 22.28 - 22.88 1.2949 times
Thu 17 September 2026 22.74 (-0.52%) 23.34 22.73 - 23.63 0.7511 times
Wed 16 September 2026 22.86 (-0.61%) 23.08 22.68 - 23.40 1.1455 times
Tue 15 September 2026 23.00 (-0.65%) 23.16 22.65 - 23.47 1.3444 times
Mon 14 September 2026 23.15 (-0.09%) 23.50 23.02 - 23.52 0.6325 times
Fri 11 September 2026 23.17 (1.36%) 23.20 22.65 - 23.32 0.7721 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 21.21 and 22.85

Weekly Target 120.84
Weekly Target 221.58
Weekly Target 322.483333333333
Weekly Target 423.22
Weekly Target 524.12

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 25 September 2026 22.31 (-0.49%) 22.58 21.75 - 23.39 0.9905 times
Fri 18 September 2026 22.42 (-3.24%) 23.50 22.28 - 23.63 1.0595 times
Fri 11 September 2026 23.17 (-5.43%) 24.37 22.65 - 24.38 0.6068 times
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 0.8582 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.7241 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 0.8651 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.7315 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 2.143 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.8852 times
Fri 24 July 2026 24.91 (0%) 25.12 24.60 - 25.27 0.1362 times
Fri 24 July 2026 24.91 (-3.56%) 25.91 24.59 - 26.21 0.8183 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 20.37 and 23.69

Monthly Target 119.72
Monthly Target 221.02
Monthly Target 323.043333333333
Monthly Target 424.34
Monthly Target 526.36

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 25 September 2026 22.31 (-6.73%) 24.04 21.75 - 25.07 0.8719 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.4747 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8623 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 0.95 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4829 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7641 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8856 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8393 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7816 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0877 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8875 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.73
20 day DMA 23.29
35 day DMA 23.42
50 day DMA 24.04
100 day DMA 23.86
150 day DMA 23.84
200 day DMA 23.82

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.5822.7
12 day EMA22.8122.923
20 day EMA23.1123.1923.28
35 day EMA23.5923.6723.75
50 day EMA24.0224.0924.16

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5422.62
12 day SMA22.7322.8422.97
20 day SMA23.2923.423.54
35 day SMA23.4223.4723.58
50 day SMA24.0424.1124.18
100 day SMA23.8623.923.91
150 day SMA23.8423.8523.87
200 day SMA23.8223.8223.81
Back to top | Use Dark Theme