Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 22.88 and 24.31
| Daily Target 1 | 22.62 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 25.48 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.63 (-4.37%) | 24.62 | 23.55 - 24.98 | 0.6402 times | Thu 04 June 2026 | 24.71 (0.57%) | 25.07 | 24.56 - 26.23 | 1.1541 times | Wed 03 June 2026 | 24.57 (3.85%) | 23.53 | 23.42 - 24.63 | 1.2326 times | Tue 02 June 2026 | 23.66 (-0.04%) | 23.72 | 22.99 - 24.59 | 0.3514 times | Mon 01 June 2026 | 23.67 (-0.75%) | 23.43 | 22.83 - 24.00 | 0.8088 times | Fri 29 May 2026 | 23.85 (-0.54%) | 23.99 | 23.64 - 24.41 | 1.6081 times | Thu 28 May 2026 | 23.98 (1.22%) | 23.80 | 23.29 - 24.40 | 0.976 times | Wed 27 May 2026 | 23.69 (3.81%) | 22.96 | 22.82 - 23.98 | 1.2578 times | Tue 26 May 2026 | 22.82 (5.02%) | 21.75 | 21.63 - 22.99 | 1.0857 times | Fri 22 May 2026 | 21.73 (1.92%) | 21.33 | 21.30 - 22.05 | 0.8853 times | Thu 21 May 2026 | 21.32 (2.25%) | 20.50 | 20.07 - 21.33 | 0.9306 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.23 and 26.63
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 0.9995 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.1762 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.2963 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.4557 times | Fri 08 May 2026 | 23.65 (-9.66%) | 23.25 | 22.86 - 26.29 | 1.177 times | Wed 06 May 2026 | 26.18 (16.3%) | 22.46 | 22.41 - 26.29 | 0.9026 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.8114 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.7265 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.7338 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.721 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.715 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.23 and 26.63
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 0.2655 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.6357 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8429 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9768 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9258 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8622 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1998 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.979 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.1224 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1899 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.8067 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.21 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.13 | 23.84 |
| 12 day EMA | 23.4 | 23.36 | 23.12 |
| 20 day EMA | 23.11 | 23.05 | 22.87 |
| 35 day EMA | 22.97 | 22.93 | 22.83 |
| 50 day EMA | 23.17 | 23.15 | 23.09 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.09 | 23.95 |
| 12 day SMA | 23.21 | 22.89 | 22.49 |
| 20 day SMA | 22.42 | 22.43 | 22.51 |
| 35 day SMA | 22.71 | 22.72 | 22.67 |
| 50 day SMA | 22.91 | 22.93 | 22.94 |
| 100 day SMA | 23.79 | 23.8 | 23.79 |
| 150 day SMA | 23.29 | 23.29 | 23.27 |
| 200 day SMA | 22.4 | 22.37 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.