Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 21.28 and 21.94
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.46 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (-0.96%) | 21.95 | 21.53 - 22.19 | 1.4102 times | Fri 05 December 2025 | 21.90 (-0.41%) | 21.93 | 21.71 - 22.03 | 0.8624 times | Thu 04 December 2025 | 21.99 (-0.86%) | 21.99 | 21.60 - 22.14 | 1.3854 times | Wed 03 December 2025 | 22.18 (-1.42%) | 22.63 | 22.16 - 22.75 | 1.5257 times | Tue 02 December 2025 | 22.50 (-0.53%) | 22.62 | 22.36 - 22.76 | 0.4601 times | Mon 01 December 2025 | 22.62 (-2.79%) | 23.02 | 22.58 - 23.39 | 0.9688 times | Fri 28 November 2025 | 23.27 (-0.17%) | 23.52 | 23.08 - 23.52 | 0.4174 times | Wed 26 November 2025 | 23.31 (-0.51%) | 23.41 | 23.29 - 23.70 | 0.9757 times | Tue 25 November 2025 | 23.43 (1.47%) | 23.20 | 23.12 - 23.59 | 0.8357 times | Mon 24 November 2025 | 23.09 (3.78%) | 22.35 | 22.26 - 23.17 | 1.1585 times | Fri 21 November 2025 | 22.25 (4.76%) | 21.64 | 21.44 - 22.29 | 1.9449 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.28 and 21.94
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (-0.96%) | 21.95 | 21.53 - 22.19 | 0.2951 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 1.0886 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.7088 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.1789 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.2651 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.8546 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2721 times | Fri 31 October 2025 | 22.15 (0.45%) | 22.45 | 21.80 - 22.86 | 1.2181 times | Fri 24 October 2025 | 22.05 (2.94%) | 21.59 | 21.18 - 22.26 | 0.9556 times | Fri 17 October 2025 | 21.42 (8.4%) | 20.05 | 19.61 - 21.45 | 1.163 times | Fri 10 October 2025 | 19.76 (-4.26%) | 20.90 | 19.46 - 21.76 | 1.1577 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.68 and 22.54
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (-6.79%) | 23.02 | 21.53 - 23.39 | 0.233 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8431 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9666 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0247 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4171 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8101 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8505 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2564 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9833 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.6152 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.8289 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.6 |
| 100 day DMA | 19.4 |
| 150 day DMA | 17.44 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.21 | 22.36 |
| 12 day EMA | 22.21 | 22.31 | 22.39 |
| 20 day EMA | 22.15 | 22.2 | 22.23 |
| 35 day EMA | 21.79 | 21.8 | 21.79 |
| 50 day EMA | 21.42 | 21.41 | 21.39 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.24 | 22.51 |
| 12 day SMA | 22.46 | 22.44 | 22.39 |
| 20 day SMA | 22.2 | 22.19 | 22.17 |
| 35 day SMA | 22.11 | 22.1 | 22.06 |
| 50 day SMA | 21.6 | 21.56 | 21.5 |
| 100 day SMA | 19.4 | 19.33 | 19.26 |
| 150 day SMA | 17.44 | 17.36 | 17.28 |
| 200 day SMA | 15.54 | 15.49 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.