Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 20.88 and 23.27
| Daily Target 1 | 20.46 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 25.24 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.12 (-8.6%) | 24.38 | 22.02 - 24.41 | 2.4353 times | Thu 06 August 2026 | 24.20 (-7.77%) | 25.34 | 23.60 - 25.34 | 1.8986 times | Wed 05 August 2026 | 26.24 (2.5%) | 25.98 | 25.10 - 28.20 | 1.1474 times | Tue 04 August 2026 | 25.60 (-0.47%) | 25.74 | 25.30 - 25.98 | 1.0007 times | Mon 03 August 2026 | 25.72 (-2.46%) | 26.29 | 25.40 - 26.45 | 0.5947 times | Fri 31 July 2026 | 26.37 (-0.34%) | 26.46 | 25.77 - 26.47 | 0.5729 times | Thu 30 July 2026 | 26.46 (0.27%) | 26.64 | 25.93 - 26.87 | 0.8499 times | Wed 29 July 2026 | 26.39 (3.41%) | 25.66 | 25.39 - 26.39 | 0.7295 times | Tue 28 July 2026 | 25.52 (0.43%) | 25.59 | 25.42 - 26.08 | 0.4721 times | Mon 27 July 2026 | 25.41 (2.01%) | 25.25 | 25.14 - 25.63 | 0.2989 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.4496 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 18.98 and 25.16
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.6273 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 1.0853 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.1669 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 1.0033 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.82 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.6638 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5838 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.9701 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 1.0215 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 1.0578 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 1.129 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 18.98 and 25.16
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 0.6154 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.9475 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.0438 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.6293 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8396 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.973 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9222 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8588 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1951 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9752 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.1181 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25 |
| 50 day DMA | 24.69 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 25.38 | 25.97 |
| 12 day EMA | 25.01 | 25.53 | 25.77 |
| 20 day EMA | 25.09 | 25.4 | 25.53 |
| 35 day EMA | 24.87 | 25.03 | 25.08 |
| 50 day EMA | 24.52 | 24.62 | 24.64 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 25.63 | 26.08 |
| 12 day SMA | 25.32 | 25.54 | 25.64 |
| 20 day SMA | 25.37 | 25.52 | 25.56 |
| 35 day SMA | 25 | 25.06 | 25.03 |
| 50 day SMA | 24.69 | 24.73 | 24.72 |
| 100 day SMA | 23.84 | 23.87 | 23.87 |
| 150 day SMA | 24.07 | 24.08 | 24.07 |
| 200 day SMA | 23.59 | 23.59 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.