Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 22.37 and 22.85
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.756666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.24 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.63 (-0.09%) | 22.76 | 22.58 - 23.06 | 0.7541 times | Mon 29 December 2025 | 22.65 (0%) | 22.52 | 22.46 - 22.77 | 0.4576 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.4576 times | Fri 26 December 2025 | 22.60 (0.98%) | 22.43 | 22.29 - 22.63 | 0.4545 times | Wed 24 December 2025 | 22.38 (0.72%) | 22.20 | 22.10 - 22.48 | 0.4966 times | Tue 23 December 2025 | 22.22 (-0.36%) | 22.24 | 21.95 - 22.41 | 0.9961 times | Mon 22 December 2025 | 22.30 (0%) | 22.31 | 22.23 - 22.57 | 1.3408 times | Fri 19 December 2025 | 22.30 (0.95%) | 22.14 | 21.94 - 22.35 | 3.4631 times | Thu 18 December 2025 | 22.09 (0.05%) | 22.30 | 22.01 - 22.69 | 0.8197 times | Wed 17 December 2025 | 22.08 (-1.82%) | 22.55 | 22.00 - 22.67 | 0.7599 times | Tue 16 December 2025 | 22.49 (3.64%) | 22.50 | 21.77 - 22.56 | 1.0835 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.55 and 23.15
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.63 (-0.09%) | 22.52 | 22.46 - 23.06 | 0.3007 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1136 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.8159 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 1.79 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.5096 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 0.9769 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.636 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.0579 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.1353 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.6642 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2442 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.03 and 23.01
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9567 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.7806 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.895 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9488 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.238 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.75 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.7875 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.1633 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9105 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.5696 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.7675 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.09 |
| 100 day DMA | 20.54 |
| 150 day DMA | 18.48 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.52 | 22.46 |
| 12 day EMA | 22.35 | 22.3 | 22.24 |
| 20 day EMA | 22.23 | 22.19 | 22.14 |
| 35 day EMA | 22.09 | 22.06 | 22.02 |
| 50 day EMA | 22.05 | 22.03 | 22 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.5 | 22.43 |
| 12 day SMA | 22.34 | 22.23 | 22.11 |
| 20 day SMA | 22.01 | 22 | 22 |
| 35 day SMA | 22.12 | 22.11 | 22.07 |
| 50 day SMA | 22.09 | 22.07 | 22.05 |
| 100 day SMA | 20.54 | 20.49 | 20.43 |
| 150 day SMA | 18.48 | 18.41 | 18.35 |
| 200 day SMA | 16.44 | 16.38 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.