Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 26.5 and 27.19
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.636666666667 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.33 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.78 (1.06%) | 26.70 | 26.22 - 26.91 | 0.8198 times | Thu 12 November 2026 | 26.50 (0.08%) | 26.50 | 26.25 - 27.17 | 0.6577 times | Wed 11 November 2026 | 26.48 (-1.05%) | 26.55 | 26.13 - 26.76 | 0.5755 times | Tue 10 November 2026 | 26.76 (-0.3%) | 26.67 | 26.33 - 27.15 | 0.7924 times | Mon 09 November 2026 | 26.84 (4.27%) | 26.19 | 26.00 - 27.29 | 1.2155 times | Fri 06 November 2026 | 25.74 (8.7%) | 24.07 | 23.97 - 26.26 | 1.7538 times | Thu 05 November 2026 | 23.68 (-6.44%) | 25.24 | 23.43 - 25.24 | 1.0231 times | Wed 04 November 2026 | 25.31 (3.01%) | 25.18 | 24.62 - 25.45 | 1.1807 times | Tue 03 November 2026 | 24.57 (1.95%) | 24.23 | 24.07 - 24.82 | 0.9847 times | Mon 02 November 2026 | 24.10 (4.51%) | 23.55 | 23.31 - 24.23 | 0.9968 times | Fri 30 October 2026 | 23.06 (-0.77%) | 23.48 | 22.93 - 23.48 | 0.5264 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 26.39 and 27.68
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.78 (4.04%) | 26.19 | 26.00 - 27.29 | 1.0072 times | Fri 06 November 2026 | 25.74 (11.62%) | 23.55 | 23.31 - 26.26 | 1.473 times | Fri 30 October 2026 | 23.06 (2.4%) | 22.62 | 22.18 - 23.48 | 0.776 times | Fri 23 October 2026 | 22.52 (-4.37%) | 23.71 | 22.03 - 23.96 | 0.8595 times | Fri 16 October 2026 | 23.55 (2.75%) | 22.88 | 22.22 - 24.11 | 0.936 times | Fri 09 October 2026 | 22.92 (3.52%) | 22.09 | 21.72 - 23.04 | 0.8739 times | Fri 02 October 2026 | 22.14 (-0.76%) | 22.01 | 21.62 - 22.86 | 1.0675 times | Fri 25 September 2026 | 22.31 (-0.49%) | 22.58 | 21.75 - 23.39 | 1.121 times | Fri 18 September 2026 | 22.42 (-3.24%) | 23.50 | 22.28 - 23.63 | 1.1991 times | Fri 11 September 2026 | 23.17 (-5.43%) | 24.37 | 22.65 - 24.38 | 0.6867 times | Fri 04 September 2026 | 24.50 (1.62%) | 23.97 | 23.41 - 25.07 | 0.9712 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 25.05 and 29.03
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.78 (16.13%) | 23.55 | 23.31 - 27.29 | 0.5877 times | Fri 30 October 2026 | 23.06 (2.99%) | 22.32 | 21.62 - 24.11 | 0.9138 times | Wed 30 September 2026 | 22.39 (-6.4%) | 24.04 | 21.75 - 25.07 | 1.0502 times | Mon 31 August 2026 | 23.92 (-9.29%) | 26.29 | 21.32 - 28.20 | 1.5132 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8848 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 0.9748 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5215 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7841 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9087 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8612 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.802 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.26 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.38 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.2 | 26.05 |
| 12 day EMA | 25.49 | 25.25 | 25.02 |
| 20 day EMA | 24.8 | 24.59 | 24.39 |
| 35 day EMA | 24.19 | 24.04 | 23.9 |
| 50 day EMA | 23.78 | 23.66 | 23.54 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.46 | 25.9 |
| 12 day SMA | 25.26 | 24.91 | 24.59 |
| 20 day SMA | 24.26 | 24.1 | 23.95 |
| 35 day SMA | 23.54 | 23.42 | 23.3 |
| 50 day SMA | 23.38 | 23.33 | 23.29 |
| 100 day SMA | 24.01 | 23.99 | 23.96 |
| 150 day SMA | 23.69 | 23.67 | 23.65 |
| 200 day SMA | 23.87 | 23.86 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.