ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 8.93 and 9.23
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.47 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 9.09 (-0.33%) | 9.23 | 9.06 - 9.36 | 0.6456 times | Wed 29 March 2023 | 9.12 (2.13%) | 9.09 | 8.91 - 9.19 | 0.7531 times | Tue 28 March 2023 | 8.93 (-1.76%) | 9.03 | 8.90 - 9.12 | 0.649 times | Mon 27 March 2023 | 9.09 (3.06%) | 8.94 | 8.86 - 9.20 | 0.6462 times | Fri 24 March 2023 | 8.82 (0.34%) | 8.69 | 8.68 - 8.97 | 1.2408 times | Thu 23 March 2023 | 8.79 (-3.19%) | 9.16 | 8.78 - 9.25 | 0.7886 times | Wed 22 March 2023 | 9.08 (-4.12%) | 9.43 | 9.07 - 9.48 | 0.7565 times | Tue 21 March 2023 | 9.47 (1.61%) | 9.54 | 9.43 - 9.62 | 0.7423 times | Mon 20 March 2023 | 9.32 (0.22%) | 9.28 | 9.23 - 9.57 | 1.4427 times | Fri 17 March 2023 | 9.30 (-3.53%) | 9.55 | 9.24 - 9.55 | 2.3352 times | Thu 16 March 2023 | 9.64 (2.01%) | 9.38 | 9.28 - 9.68 | 0.772 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 8.98 and 9.48
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 9.09 (3.06%) | 8.94 | 8.86 - 9.36 | 0.7956 times | Fri 24 March 2023 | 8.82 (-5.16%) | 9.28 | 8.68 - 9.62 | 1.468 times | Fri 17 March 2023 | 9.30 (-2.82%) | 9.34 | 9.03 - 9.73 | 1.9113 times | Fri 10 March 2023 | 9.57 (-13.78%) | 11.06 | 9.40 - 11.16 | 1.011 times | Fri 03 March 2023 | 11.10 (-4.97%) | 11.79 | 10.87 - 11.82 | 1.0065 times | Fri 24 February 2023 | 11.68 (-11.04%) | 12.50 | 11.48 - 12.77 | 1.073 times | Fri 17 February 2023 | 13.13 (0%) | 13.16 | 12.77 - 13.27 | 0.2438 times | Fri 17 February 2023 | 13.13 (1.86%) | 12.83 | 12.74 - 13.49 | 0.801 times | Fri 10 February 2023 | 12.89 (-7.07%) | 13.73 | 12.82 - 14.08 | 0.7622 times | Fri 03 February 2023 | 13.87 (-1.35%) | 13.87 | 13.46 - 14.69 | 0.9277 times | Fri 27 January 2023 | 14.06 (6.68%) | 13.24 | 12.69 - 14.25 | 1.1293 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 7.41 and 10.37
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 9.09 (-20.75%) | 11.45 | 8.68 - 11.64 | 1.3768 times | Tue 28 February 2023 | 11.47 (-16.46%) | 13.65 | 11.45 - 14.69 | 0.9241 times | Tue 31 January 2023 | 13.73 (12.36%) | 12.56 | 12.02 - 14.25 | 0.9424 times | Fri 30 December 2022 | 12.22 (-5.05%) | 12.97 | 11.18 - 13.34 | 0.9766 times | Wed 30 November 2022 | 12.87 (-2.43%) | 13.41 | 11.72 - 13.84 | 1.1462 times | Mon 31 October 2022 | 13.19 (6.29%) | 12.49 | 11.34 - 13.68 | 0.9775 times | Fri 30 September 2022 | 12.41 (-17.98%) | 14.99 | 12.39 - 16.14 | 1.2273 times | Wed 31 August 2022 | 15.13 (-25.32%) | 20.13 | 14.72 - 20.46 | 1.2067 times | Fri 29 July 2022 | 20.26 (3.21%) | 19.60 | 19.11 - 20.97 | 0.5083 times | Thu 30 June 2022 | 19.63 (-17.17%) | 23.73 | 19.34 - 24.93 | 0.7142 times | Tue 31 May 2022 | 23.70 (-6.36%) | 25.49 | 20.51 - 25.51 | 0.7955 times |
Indicator Analysis of ElancoAnimal
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.49 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.05 | 9.02 |
| 12 day EMA | 9.28 | 9.31 | 9.35 |
| 20 day EMA | 9.7 | 9.76 | 9.83 |
| 35 day EMA | 10.55 | 10.64 | 10.73 |
| 50 day EMA | 11.46 | 11.56 | 11.66 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.95 | 8.94 |
| 12 day SMA | 9.18 | 9.2 | 9.22 |
| 20 day SMA | 9.58 | 9.68 | 9.79 |
| 35 day SMA | 10.75 | 10.87 | 10.99 |
| 50 day SMA | 11.62 | 11.7 | 11.77 |
| 100 day SMA | 12.05 | 12.09 | 12.13 |
| 150 day SMA | 12.49 | 12.53 | 12.57 |
| 200 day SMA | 14.18 | 14.24 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.