ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 11.16 and 11.85

Daily Target 111.03
Daily Target 211.28
Daily Target 311.723333333333
Daily Target 411.97
Daily Target 512.41

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 07 February 2025 11.52 (-3.76%) 11.95 11.48 - 12.17 0.6446 times
Thu 06 February 2025 11.97 (-0.5%) 12.10 11.88 - 12.14 1.2368 times
Wed 05 February 2025 12.03 (4.52%) 11.60 11.43 - 12.10 1.2213 times
Tue 04 February 2025 11.51 (-1.79%) 11.61 11.39 - 11.73 0.9586 times
Mon 03 February 2025 11.72 (-2.58%) 11.76 11.65 - 11.93 0.6112 times
Fri 31 January 2025 12.03 (-3.53%) 12.44 11.93 - 12.48 1.0601 times
Thu 30 January 2025 12.47 (1.46%) 12.43 12.33 - 12.70 1.1238 times
Wed 29 January 2025 12.29 (0.99%) 12.14 12.00 - 12.39 0.8342 times
Tue 28 January 2025 12.17 (0.83%) 12.14 12.04 - 12.47 0.8881 times
Mon 27 January 2025 12.07 (-0.08%) 12.06 11.83 - 12.22 1.4212 times
Fri 24 January 2025 12.08 (0.17%) 12.10 11.97 - 12.27 1.0359 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 11.07 and 11.85

Weekly Target 110.91
Weekly Target 211.22
Weekly Target 311.693333333333
Weekly Target 412
Weekly Target 512.47

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 07 February 2025 11.52 (-4.24%) 11.76 11.39 - 12.17 1.5765 times
Fri 31 January 2025 12.03 (-0.41%) 12.06 11.83 - 12.70 1.7975 times
Fri 24 January 2025 12.08 (0.5%) 12.07 11.81 - 12.27 0.8782 times
Fri 17 January 2025 12.02 (0%) 12.02 11.97 - 12.19 0.2406 times
Fri 17 January 2025 12.02 (5.16%) 11.34 11.17 - 12.19 1.0421 times
Fri 10 January 2025 11.43 (-1.04%) 11.74 11.11 - 11.78 0.6422 times
Wed 08 January 2025 11.55 (-3.59%) 12.08 11.28 - 12.37 1.0235 times
Fri 03 January 2025 11.98 (-0.66%) 11.94 11.64 - 12.41 0.5848 times
Fri 27 December 2024 12.06 (3.7%) 11.62 11.60 - 12.19 0.5439 times
Fri 20 December 2024 11.63 (-3.88%) 12.05 11.50 - 12.47 1.6707 times
Fri 13 December 2024 12.10 (-0.41%) 12.82 12.07 - 13.05 1.3441 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 11.07 and 11.85

Monthly Target 110.91
Monthly Target 211.22
Monthly Target 311.693333333333
Monthly Target 412
Monthly Target 512.47

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 07 February 2025 11.52 (-4.24%) 11.76 11.39 - 12.17 0.2927 times
Fri 31 January 2025 12.03 (-0.66%) 12.22 11.11 - 12.70 1.1015 times
Tue 31 December 2024 12.11 (-7.77%) 13.35 11.50 - 13.48 0.7275 times
Tue 26 November 2024 13.13 (3.88%) 12.60 12.35 - 14.75 0.9415 times
Thu 31 October 2024 12.64 (-13.96%) 14.61 12.19 - 14.98 1.0048 times
Mon 30 September 2024 14.69 (-5.04%) 15.31 13.28 - 15.78 1.0976 times
Fri 30 August 2024 15.47 (18.63%) 13.11 11.40 - 15.70 1.2038 times
Wed 31 July 2024 13.04 (-9.63%) 14.46 12.57 - 14.76 1.2467 times
Fri 28 June 2024 14.43 (-18.38%) 17.86 13.62 - 18.80 1.182 times
Fri 31 May 2024 17.68 (34.35%) 13.10 12.99 - 17.84 1.2019 times
Tue 30 April 2024 13.16 (-19.16%) 16.31 12.69 - 16.41 1.0028 times

 monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.99
20 day DMA 11.97
35 day DMA 11.91
50 day DMA 12.12
100 day DMA 12.9
150 day DMA 13.22
200 day DMA 14.03

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.9411.92
12 day EMA11.9111.9811.98
20 day EMA11.951212
35 day EMA12.0912.1212.13
50 day EMA12.212.2312.24

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8511.95
12 day SMA11.9912.0412.05
20 day SMA11.9711.9611.94
35 day SMA11.9111.9211.93
50 day SMA12.1212.1612.19
100 day SMA12.912.9312.96
150 day SMA13.2213.2413.26
200 day SMA14.0314.0414.05
Back to top | Use Dark Theme