ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 12.74 and 13.26

Daily Target 112.63
Daily Target 212.84
Daily Target 313.15
Daily Target 413.36
Daily Target 513.67

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 17 July 2024 13.05 (-1.51%) 13.16 12.94 - 13.46 1.4819 times
Tue 16 July 2024 13.25 (-0.75%) 13.43 13.22 - 13.54 1.2546 times
Mon 15 July 2024 13.35 (-3.33%) 13.72 13.33 - 13.81 0.8122 times
Fri 12 July 2024 13.81 (1.02%) 13.73 13.54 - 13.82 0.5276 times
Thu 11 July 2024 13.67 (2.94%) 13.54 13.45 - 13.84 0.8496 times
Wed 10 July 2024 13.28 (-2.06%) 13.61 13.15 - 13.67 1.3208 times
Tue 09 July 2024 13.56 (-2.73%) 14.17 13.50 - 14.22 1.2947 times
Mon 08 July 2024 13.94 (-1.97%) 14.25 13.82 - 14.30 1.1511 times
Fri 05 July 2024 14.22 (0.64%) 14.08 13.83 - 14.28 0.7878 times
Wed 03 July 2024 14.13 (0%) 14.32 14.13 - 14.44 0.5197 times
Wed 03 July 2024 14.13 (0.86%) 14.32 14.13 - 14.44 0.5197 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 12.56 and 13.43

Weekly Target 112.4
Weekly Target 212.72
Weekly Target 313.266666666667
Weekly Target 413.59
Weekly Target 514.14

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 17 July 2024 13.05 (-5.5%) 13.72 12.94 - 13.81 0.9183 times
Fri 12 July 2024 13.81 (-2.88%) 14.25 13.15 - 14.30 1.331 times
Fri 05 July 2024 14.22 (0.64%) 14.32 13.83 - 14.44 0.3383 times
Wed 03 July 2024 14.13 (-2.08%) 14.46 13.83 - 14.76 0.7785 times
Fri 28 June 2024 14.43 (-20.06%) 18.11 13.62 - 18.55 3.1275 times
Fri 21 June 2024 18.05 (-0.61%) 18.21 17.89 - 18.40 0.4625 times
Tue 18 June 2024 18.16 (0.72%) 17.98 17.94 - 18.40 0.2701 times
Fri 14 June 2024 18.03 (-0.99%) 18.07 17.71 - 18.80 0.8475 times
Fri 07 June 2024 18.21 (3%) 17.86 17.58 - 18.65 0.812 times
Fri 31 May 2024 17.68 (5.3%) 16.98 16.77 - 17.84 1.1143 times
Fri 24 May 2024 16.79 (-2.33%) 17.06 16.32 - 17.30 0.9492 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 12.09 and 13.91

Monthly Target 111.76
Monthly Target 212.41
Monthly Target 313.583333333333
Monthly Target 414.23
Monthly Target 515.4

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 17 July 2024 13.05 (-9.56%) 14.46 12.94 - 14.76 0.6721 times
Fri 28 June 2024 14.43 (-18.38%) 17.86 13.62 - 18.80 1.1021 times
Fri 31 May 2024 17.68 (34.35%) 13.10 12.99 - 17.84 1.1207 times
Tue 30 April 2024 13.16 (-19.16%) 16.31 12.69 - 16.41 0.9351 times
Thu 28 March 2024 16.28 (2.45%) 15.92 15.52 - 16.73 0.6407 times
Thu 29 February 2024 15.89 (7.8%) 14.89 14.35 - 16.88 0.9654 times
Wed 31 January 2024 14.74 (-1.07%) 14.67 13.91 - 15.94 1.1375 times
Fri 29 December 2023 14.90 (26.49%) 11.78 11.62 - 15.10 1.1561 times
Thu 30 November 2023 11.78 (33.71%) 8.79 8.59 - 12.31 1.1276 times
Tue 31 October 2023 8.81 (-21.62%) 11.22 8.52 - 11.22 1.1425 times
Fri 29 September 2023 11.24 (-7.87%) 12.34 11.02 - 12.62 0.9222 times

 monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.7
20 day DMA 14.87
35 day DMA 16.25
50 day DMA 16.47
100 day DMA 15.72
150 day DMA 15.54
200 day DMA 14.34

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.513.62
12 day EMA13.9214.0814.23
20 day EMA14.5914.7514.91
35 day EMA15.1915.3215.44
50 day EMA15.9216.0416.15

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4713.53
12 day SMA13.713.7913.89
20 day SMA14.8715.1315.37
35 day SMA16.2516.3716.48
50 day SMA16.4716.4816.48
100 day SMA15.7215.7515.78
150 day SMA15.5415.5515.55
200 day SMA14.3414.3314.32
Back to top | Use Dark Theme