Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 26.21 and 26.8
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.336666666667 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.93 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.40 (0.8%) | 26.01 | 26.01 - 26.60 | 0.9784 times | Thu 26 February 2026 | 26.19 (-2.42%) | 26.81 | 26.11 - 26.93 | 1.0381 times | Wed 25 February 2026 | 26.84 (1.74%) | 26.56 | 26.51 - 27.72 | 1.5007 times | Tue 24 February 2026 | 26.38 (6.59%) | 24.06 | 23.53 - 26.87 | 1.7069 times | Mon 23 February 2026 | 24.75 (-0.92%) | 24.81 | 24.30 - 25.04 | 0.7487 times | Fri 20 February 2026 | 24.98 (-0.87%) | 24.95 | 24.78 - 25.29 | 0.9831 times | Thu 19 February 2026 | 25.20 (1.69%) | 25.04 | 24.76 - 25.34 | 0.5818 times | Wed 18 February 2026 | 24.78 (-0.32%) | 24.39 | 24.14 - 25.14 | 1.122 times | Tue 17 February 2026 | 24.86 (-1.07%) | 25.02 | 24.84 - 25.29 | 0.6773 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.663 times | Fri 13 February 2026 | 25.13 (1.37%) | 24.85 | 24.79 - 25.47 | 0.663 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.97 and 29.16
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5648 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8814 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1737 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1192 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2557 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.8095 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.1852 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.3139 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.1834 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.5132 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1335 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.97 and 29.16
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.7422 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.6912 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9619 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.7849 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.8999 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.954 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.2502 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7541 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.7918 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.1697 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9155 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.23 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.94 |
| 150 day DMA | 21.25 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 25.99 | 25.89 |
| 12 day EMA | 25.66 | 25.52 | 25.4 |
| 20 day EMA | 25.31 | 25.19 | 25.08 |
| 35 day EMA | 24.7 | 24.6 | 24.51 |
| 50 day EMA | 24.16 | 24.07 | 23.98 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.83 | 25.63 |
| 12 day SMA | 25.45 | 25.4 | 25.35 |
| 20 day SMA | 25.23 | 25.11 | 25.01 |
| 35 day SMA | 24.83 | 24.74 | 24.64 |
| 50 day SMA | 24.17 | 24.09 | 24 |
| 100 day SMA | 22.94 | 22.88 | 22.83 |
| 150 day SMA | 21.25 | 21.17 | 21.1 |
| 200 day SMA | 19.42 | 19.36 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.