Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 12.7 and 13.13
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.45 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.04 (-2.03%) | 13.17 | 12.79 - 13.22 | 0.8306 times | Wed 24 April 2024 | 13.31 (-1.11%) | 13.45 | 13.27 - 13.82 | 0.8505 times | Tue 23 April 2024 | 13.46 (4.1%) | 13.00 | 12.98 - 13.73 | 1.0675 times | Mon 22 April 2024 | 12.93 (-0.15%) | 13.09 | 12.73 - 13.19 | 1.2038 times | Fri 19 April 2024 | 12.95 (-4.57%) | 13.48 | 12.69 - 13.49 | 1.281 times | Thu 18 April 2024 | 13.57 (1.19%) | 13.42 | 13.33 - 13.74 | 0.8498 times | Wed 17 April 2024 | 13.41 (-1.69%) | 13.72 | 13.37 - 13.81 | 0.9257 times | Tue 16 April 2024 | 13.64 (-1.66%) | 13.80 | 13.55 - 13.90 | 0.9588 times | Mon 15 April 2024 | 13.87 (-3.34%) | 14.48 | 13.80 - 14.54 | 1.0436 times | Fri 12 April 2024 | 14.35 (-2.71%) | 14.66 | 14.23 - 14.74 | 0.9887 times | Thu 11 April 2024 | 14.75 (0%) | 14.81 | 14.55 - 14.95 | 0.6037 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 12.34 and 13.43
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.04 (0.69%) | 13.09 | 12.73 - 13.82 | 0.9104 times | Fri 19 April 2024 | 12.95 (-9.76%) | 14.48 | 12.69 - 14.54 | 1.1653 times | Fri 12 April 2024 | 14.35 (-7.78%) | 15.58 | 14.23 - 15.66 | 1.2281 times | Fri 05 April 2024 | 15.56 (-4.42%) | 16.31 | 15.36 - 16.41 | 0.964 times | Thu 28 March 2024 | 16.28 (2.91%) | 15.89 | 15.84 - 16.41 | 0.4644 times | Fri 22 March 2024 | 15.82 (0.64%) | 15.72 | 15.58 - 16.51 | 0.8413 times | Fri 15 March 2024 | 15.72 (-4.44%) | 16.71 | 15.52 - 16.73 | 1.0364 times | Fri 08 March 2024 | 16.45 (2.62%) | 16.01 | 15.74 - 16.51 | 0.7869 times | Fri 01 March 2024 | 16.03 (-2.08%) | 15.31 | 15.14 - 16.88 | 1.4365 times | Fri 23 February 2024 | 16.37 (0.74%) | 16.05 | 15.92 - 16.45 | 1.1667 times | Fri 16 February 2024 | 16.25 (1.75%) | 15.95 | 15.38 - 16.56 | 0.9144 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 11.01 and 14.73
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.04 (-19.9%) | 16.31 | 12.69 - 16.41 | 0.7863 times | Thu 28 March 2024 | 16.28 (2.45%) | 15.92 | 15.52 - 16.73 | 0.6138 times | Thu 29 February 2024 | 15.89 (7.8%) | 14.89 | 14.35 - 16.88 | 0.9249 times | Wed 31 January 2024 | 14.74 (-1.07%) | 14.67 | 13.91 - 15.94 | 1.0897 times | Fri 29 December 2023 | 14.90 (26.49%) | 11.78 | 11.62 - 15.10 | 1.1075 times | Thu 30 November 2023 | 11.78 (33.71%) | 8.79 | 8.59 - 12.31 | 1.0803 times | Tue 31 October 2023 | 8.81 (-21.62%) | 11.22 | 8.52 - 11.22 | 1.0946 times | Fri 29 September 2023 | 11.24 (-7.87%) | 12.34 | 11.02 - 12.62 | 0.8835 times | Thu 31 August 2023 | 12.20 (1.08%) | 11.97 | 11.25 - 12.72 | 1.1763 times | Mon 31 July 2023 | 12.07 (19.98%) | 10.03 | 9.57 - 12.53 | 1.243 times | Fri 30 June 2023 | 10.06 (23.44%) | 8.23 | 8.10 - 10.42 | 1.3141 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.45 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.05 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.36 | 13.38 |
| 12 day EMA | 13.71 | 13.83 | 13.93 |
| 20 day EMA | 14.18 | 14.3 | 14.4 |
| 35 day EMA | 14.72 | 14.82 | 14.91 |
| 50 day EMA | 15.24 | 15.33 | 15.41 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.24 | 13.26 |
| 12 day SMA | 13.67 | 13.86 | 14.04 |
| 20 day SMA | 14.45 | 14.61 | 14.74 |
| 35 day SMA | 15.11 | 15.19 | 15.27 |
| 50 day SMA | 15.42 | 15.47 | 15.53 |
| 100 day SMA | 15.05 | 15.05 | 15.04 |
| 150 day SMA | 13.51 | 13.5 | 13.48 |
| 200 day SMA | 13.1 | 13.1 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.