Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 21.19 and 21.83
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.98 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 21.39 (-0.14%) | 21.30 | 20.99 - 21.63 | 0.6316 times | Mon 17 November 2025 | 21.42 (1.56%) | 21.05 | 20.95 - 21.70 | 0.6324 times | Fri 14 November 2025 | 21.09 (-4.09%) | 21.69 | 21.07 - 21.90 | 0.8747 times | Thu 13 November 2025 | 21.99 (-0.27%) | 22.08 | 21.79 - 22.31 | 0.9619 times | Wed 12 November 2025 | 22.05 (-3.54%) | 22.90 | 22.01 - 23.09 | 0.6228 times | Tue 11 November 2025 | 22.86 (2.65%) | 22.24 | 22.22 - 23.00 | 0.9289 times | Mon 10 November 2025 | 22.27 (3.63%) | 21.99 | 21.75 - 22.40 | 0.875 times | Fri 07 November 2025 | 21.49 (-0.14%) | 21.29 | 20.83 - 21.62 | 1.1944 times | Thu 06 November 2025 | 21.52 (-0.37%) | 21.74 | 21.04 - 21.95 | 1.1532 times | Wed 05 November 2025 | 21.60 (-4%) | 22.93 | 21.37 - 22.98 | 2.1252 times | Tue 04 November 2025 | 22.50 (1.58%) | 22.23 | 22.15 - 22.84 | 1.7768 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.17 and 21.92
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 21.39 (1.42%) | 21.05 | 20.95 - 21.70 | 0.3435 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.1585 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.6983 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2492 times | Fri 31 October 2025 | 22.15 (0.45%) | 22.45 | 21.80 - 22.86 | 1.1155 times | Fri 24 October 2025 | 22.05 (2.94%) | 21.59 | 21.18 - 22.26 | 0.8751 times | Fri 17 October 2025 | 21.42 (8.4%) | 20.05 | 19.61 - 21.45 | 1.065 times | Fri 10 October 2025 | 19.76 (-4.26%) | 20.90 | 19.46 - 21.76 | 1.0601 times | Fri 03 October 2025 | 20.64 (5.25%) | 19.61 | 19.42 - 20.96 | 1.3238 times | Fri 26 September 2025 | 19.61 (2.14%) | 19.10 | 18.48 - 19.70 | 1.1109 times | Fri 19 September 2025 | 19.20 (3.62%) | 18.55 | 18.22 - 19.27 | 1.4891 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 19.98 and 22.24
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 21.39 (-3.43%) | 22.23 | 20.83 - 23.09 | 0.569 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9347 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9909 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3373 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7833 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8225 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2149 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9509 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.5949 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.8016 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 0.8333 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.41 |
| 50 day DMA | 20.67 |
| 100 day DMA | 18.4 |
| 150 day DMA | 16.28 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.66 | 21.78 |
| 12 day EMA | 21.75 | 21.81 | 21.88 |
| 20 day EMA | 21.65 | 21.68 | 21.71 |
| 35 day EMA | 21.18 | 21.17 | 21.15 |
| 50 day EMA | 20.55 | 20.52 | 20.48 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.88 | 22.05 |
| 12 day SMA | 21.86 | 21.92 | 22.02 |
| 20 day SMA | 21.97 | 21.99 | 22 |
| 35 day SMA | 21.41 | 21.37 | 21.32 |
| 50 day SMA | 20.67 | 20.62 | 20.57 |
| 100 day SMA | 18.4 | 18.33 | 18.26 |
| 150 day SMA | 16.28 | 16.19 | 16.11 |
| 200 day SMA | 14.83 | 14.78 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.