Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 24.01 and 24.48
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.6 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.11 (1.05%) | 23.93 | 23.90 - 24.37 | 0.6119 times | Mon 13 April 2026 | 23.86 (3.16%) | 23.02 | 22.99 - 23.97 | 1.3394 times | Fri 10 April 2026 | 23.13 (-1.32%) | 23.65 | 22.83 - 23.90 | 0.8065 times | Thu 09 April 2026 | 23.44 (-0.68%) | 23.44 | 22.61 - 24.16 | 0.7228 times | Wed 08 April 2026 | 23.60 (3.51%) | 23.31 | 23.31 - 23.98 | 1.2233 times | Tue 07 April 2026 | 22.80 (-0.09%) | 22.61 | 22.35 - 22.92 | 0.8149 times | Mon 06 April 2026 | 22.82 (-1.13%) | 22.77 | 22.52 - 22.98 | 1.0922 times | Thu 02 April 2026 | 23.08 (-0.17%) | 22.55 | 22.10 - 23.38 | 0.9969 times | Wed 01 April 2026 | 23.12 (-3.38%) | 24.15 | 23.10 - 24.48 | 1.1402 times | Tue 31 March 2026 | 23.93 (2.09%) | 23.72 | 23.23 - 24.15 | 1.2518 times | Mon 30 March 2026 | 23.44 (1.34%) | 23.58 | 23.15 - 23.75 | 1.232 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.55 and 24.93
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.11 (4.24%) | 23.02 | 22.99 - 24.37 | 0.4402 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 1.0512 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 1.0424 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.5868 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.3295 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.9564 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.9283 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5918 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8966 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1767 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1386 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.92 and 24.3
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.11 (0.75%) | 24.15 | 22.10 - 24.48 | 0.3164 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8597 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8148 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7588 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0559 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8616 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9878 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0472 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4701 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8278 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8692 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.66 |
| 150 day DMA | 22.65 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.46 | 23.26 |
| 12 day EMA | 23.62 | 23.53 | 23.47 |
| 20 day EMA | 23.76 | 23.72 | 23.71 |
| 35 day EMA | 24.05 | 24.05 | 24.06 |
| 50 day EMA | 24.34 | 24.35 | 24.37 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.37 | 23.16 |
| 12 day SMA | 23.37 | 23.41 | 23.55 |
| 20 day SMA | 23.88 | 23.82 | 23.76 |
| 35 day SMA | 24.21 | 24.24 | 24.28 |
| 50 day SMA | 24.43 | 24.43 | 24.44 |
| 100 day SMA | 23.66 | 23.63 | 23.61 |
| 150 day SMA | 22.65 | 22.61 | 22.58 |
| 200 day SMA | 20.99 | 20.95 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.