ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 11.16 and 11.85
Daily Target 1 | 11.03 |
Daily Target 2 | 11.28 |
Daily Target 3 | 11.723333333333 |
Daily Target 4 | 11.97 |
Daily Target 5 | 12.41 |
Daily price and volume Elanco Animal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.52 (-3.76%) | 11.95 | 11.48 - 12.17 | 0.6446 times | Thu 06 February 2025 | 11.97 (-0.5%) | 12.10 | 11.88 - 12.14 | 1.2368 times | Wed 05 February 2025 | 12.03 (4.52%) | 11.60 | 11.43 - 12.10 | 1.2213 times | Tue 04 February 2025 | 11.51 (-1.79%) | 11.61 | 11.39 - 11.73 | 0.9586 times | Mon 03 February 2025 | 11.72 (-2.58%) | 11.76 | 11.65 - 11.93 | 0.6112 times | Fri 31 January 2025 | 12.03 (-3.53%) | 12.44 | 11.93 - 12.48 | 1.0601 times | Thu 30 January 2025 | 12.47 (1.46%) | 12.43 | 12.33 - 12.70 | 1.1238 times | Wed 29 January 2025 | 12.29 (0.99%) | 12.14 | 12.00 - 12.39 | 0.8342 times | Tue 28 January 2025 | 12.17 (0.83%) | 12.14 | 12.04 - 12.47 | 0.8881 times | Mon 27 January 2025 | 12.07 (-0.08%) | 12.06 | 11.83 - 12.22 | 1.4212 times | Fri 24 January 2025 | 12.08 (0.17%) | 12.10 | 11.97 - 12.27 | 1.0359 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 11.07 and 11.85
Weekly Target 1 | 10.91 |
Weekly Target 2 | 11.22 |
Weekly Target 3 | 11.693333333333 |
Weekly Target 4 | 12 |
Weekly Target 5 | 12.47 |
Weekly price and volumes for Elanco Animal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.52 (-4.24%) | 11.76 | 11.39 - 12.17 | 1.5765 times | Fri 31 January 2025 | 12.03 (-0.41%) | 12.06 | 11.83 - 12.70 | 1.7975 times | Fri 24 January 2025 | 12.08 (0.5%) | 12.07 | 11.81 - 12.27 | 0.8782 times | Fri 17 January 2025 | 12.02 (0%) | 12.02 | 11.97 - 12.19 | 0.2406 times | Fri 17 January 2025 | 12.02 (5.16%) | 11.34 | 11.17 - 12.19 | 1.0421 times | Fri 10 January 2025 | 11.43 (-1.04%) | 11.74 | 11.11 - 11.78 | 0.6422 times | Wed 08 January 2025 | 11.55 (-3.59%) | 12.08 | 11.28 - 12.37 | 1.0235 times | Fri 03 January 2025 | 11.98 (-0.66%) | 11.94 | 11.64 - 12.41 | 0.5848 times | Fri 27 December 2024 | 12.06 (3.7%) | 11.62 | 11.60 - 12.19 | 0.5439 times | Fri 20 December 2024 | 11.63 (-3.88%) | 12.05 | 11.50 - 12.47 | 1.6707 times | Fri 13 December 2024 | 12.10 (-0.41%) | 12.82 | 12.07 - 13.05 | 1.3441 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 11.07 and 11.85
Monthly Target 1 | 10.91 |
Monthly Target 2 | 11.22 |
Monthly Target 3 | 11.693333333333 |
Monthly Target 4 | 12 |
Monthly Target 5 | 12.47 |
Monthly price and volumes Elanco Animal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.52 (-4.24%) | 11.76 | 11.39 - 12.17 | 0.2927 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.1015 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.7275 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9415 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 1.0048 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.0976 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.2038 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.2467 times | Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.182 times | Fri 31 May 2024 | 17.68 (34.35%) | 13.10 | 12.99 - 17.84 | 1.2019 times | Tue 30 April 2024 | 13.16 (-19.16%) | 16.31 | 12.69 - 16.41 | 1.0028 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
DMA period | DMA value |
5 day DMA | 11.75 |
12 day DMA | 11.99 |
20 day DMA | 11.97 |
35 day DMA | 11.91 |
50 day DMA | 12.12 |
100 day DMA | 12.9 |
150 day DMA | 13.22 |
200 day DMA | 14.03 |
EMA (exponential moving average) of Elanco Animal ELAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.8 | 11.94 | 11.92 |
12 day EMA | 11.91 | 11.98 | 11.98 |
20 day EMA | 11.95 | 12 | 12 |
35 day EMA | 12.09 | 12.12 | 12.13 |
50 day EMA | 12.2 | 12.23 | 12.24 |
SMA (simple moving average) of Elanco Animal ELAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.75 | 11.85 | 11.95 |
12 day SMA | 11.99 | 12.04 | 12.05 |
20 day SMA | 11.97 | 11.96 | 11.94 |
35 day SMA | 11.91 | 11.92 | 11.93 |
50 day SMA | 12.12 | 12.16 | 12.19 |
100 day SMA | 12.9 | 12.93 | 12.96 |
150 day SMA | 13.22 | 13.24 | 13.26 |
200 day SMA | 14.03 | 14.04 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.